Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.85	22.85	22.85	22,399	+0.12(+0.53%)
Dec 30, 2020	22.78	22.78	22.58	22.73	22,399	-0.21(-0.91%)
Dec 29, 2020	22.81	22.94	22.65	22.94	75,366	+0.08(+0.35%)
Dec 28, 2020	22.66	22.86	22.40	22.86	51,948	+0.40(+1.79%)
Dec 24, 2020	22.24	22.55	22.24	22.45	21,984	+0.11(+0.50%)
Dec 23, 2020	22.43	22.61	22.30	22.34	37,437	-0.10(-0.43%)
Dec 22, 2020	22.84	22.90	22.39	22.44	54,302	-0.42(-1.83%)
Dec 21, 2020	22.74	22.86	22.67	22.86	36,758	+0.04(+0.18%)
Dec 18, 2020	22.57	22.82	22.46	22.82	61,234	+0.28(+1.25%)
Dec 17, 2020	22.28	22.56	22.28	22.53	47,454	+0.19(+0.86%)
Dec 16, 2020	22.29	22.38	22.28	22.34	36,740	+0.02(+0.07%)
Dec 15, 2020	22.19	22.33	22.15	22.33	51,475	+0.18(+0.80%)
Dec 14, 2020	22.00	22.19	21.96	22.15	37,002	+0.15(+0.70%)
Dec 11, 2020	21.99	22.11	21.96	22.00	58,004	-0.06(-0.26%)
Dec 10, 2020	22.10	22.16	21.96	22.05	61,908	-0.05(-0.22%)
Dec 09, 2020	22.07	22.12	21.88	22.10	111,486	+0.11(+0.48%)
Dec 08, 2020	21.96	22.10	21.94	21.99	53,259	+0.04(+0.18%)
Dec 07, 2020	21.83	21.99	21.83	21.95	25,342	+0.08(+0.36%)
Dec 04, 2020	21.76	21.99	21.76	21.88	39,729	+0.11(+0.51%)
Dec 03, 2020	21.66	21.88	21.66	21.76	33,376	+0.03(+0.15%)
Dec 02, 2020	21.71	21.84	21.67	21.73	109,467	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.