Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.46	22.58	22.45	22.55	34,715	+0.09(+0.40%)
Mar 30, 2022	22.30	22.65	22.30	22.46	43,978	+0.07(+0.30%)
Mar 29, 2022	22.33	22.45	22.22	22.39	35,546	+0.17(+0.74%)
Mar 28, 2022	22.17	22.33	22.10	22.22	22,470	+0.15(+0.67%)
Mar 25, 2022	22.50	22.50	22.04	22.08	64,394	-0.42(-1.87%)
Mar 24, 2022	22.61	22.71	22.49	22.50	30,018	-0.01(-0.04%)
Mar 23, 2022	22.42	22.62	22.42	22.50	17,963	+0.03(+0.12%)
Mar 22, 2022	22.72	22.72	22.46	22.48	40,463	-0.25(-1.11%)
Mar 21, 2022	22.77	22.86	22.59	22.73	40,393	-0.16(-0.69%)
Mar 18, 2022	22.68	22.95	22.68	22.89	33,093	+0.24(+1.08%)
Mar 17, 2022	22.43	22.64	22.43	22.64	40,160	+0.24(+1.05%)
Mar 16, 2022	22.38	22.51	22.19	22.41	37,539	+0.08(+0.35%)
Mar 15, 2022	22.09	22.33	22.02	22.33	18,462	+0.27(+1.22%)
Mar 14, 2022	22.23	22.26	21.93	22.06	47,016	-0.18(-0.82%)
Mar 11, 2022	22.36	22.39	22.13	22.24	28,295	-0.12(-0.55%)
Mar 10, 2022	22.44	22.51	22.26	22.36	22,094	-0.08(-0.35%)
Mar 09, 2022	22.35	22.44	22.21	22.44	52,945	+0.28(+1.27%)
Mar 08, 2022	22.02	22.16	21.90	22.16	38,178	+0.13(+0.58%)
Mar 07, 2022	22.26	22.33	22.02	22.03	42,813	-0.29(-1.30%)
Mar 04, 2022	22.41	22.56	22.27	22.32	20,696	-0.04(-0.19%)
Mar 03, 2022	22.61	22.66	22.28	22.37	30,107	-0.18(-0.82%)
Mar 02, 2022	22.61	22.64	22.49	22.55	32,073	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.