Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.03	23.29	23.01	23.29	80,329	+0.09(+0.40%)
Apr 27, 2023	22.77	23.33	22.77	23.20	32,205	+0.34(+1.47%)
Apr 26, 2023	22.68	23.29	22.63	22.86	61,832	+0.06(+0.25%)
Apr 25, 2023	22.94	23.30	22.56	22.80	28,672	-0.30(-1.29%)
Apr 24, 2023	23.23	23.33	23.01	23.10	24,368	-0.14(-0.60%)
Apr 21, 2023	23.28	23.30	23.06	23.24	17,075	+0.04(+0.18%)
Apr 20, 2023	22.85	23.26	22.85	23.20	19,854	+0.14(+0.63%)
Apr 19, 2023	22.94	23.17	22.69	23.06	18,145	+0.05(+0.20%)
Apr 18, 2023	22.93	23.06	22.70	23.01	23,926	+0.02(+0.08%)
Apr 17, 2023	22.83	23.01	22.49	22.99	32,820	+0.26(+1.15%)
Apr 14, 2023	22.54	22.74	22.48	22.73	18,758	-0.03(-0.12%)
Apr 13, 2023	22.61	22.82	22.51	22.76	19,763	+0.14(+0.62%)
Apr 12, 2023	22.39	23.06	22.38	22.62	29,850	+0.12(+0.54%)
Apr 11, 2023	21.94	22.54	21.94	22.50	16,608	+0.48(+2.20%)
Apr 10, 2023	22.16	22.17	21.82	22.01	11,043	-0.18(-0.80%)
Apr 06, 2023	21.98	22.26	21.73	22.19	28,105	+0.00(+0.00%)
Apr 05, 2023	21.85	22.30	21.85	22.19	22,611	+0.17(+0.76%)
Apr 04, 2023	22.31	22.31	21.72	22.02	47,438	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.