Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.46	23.06	22.38	22.81	72,019	+0.24(+1.07%)
May 30, 2023	22.33	23.02	22.29	22.57	31,629	+0.09(+0.41%)
May 26, 2023	22.56	22.57	22.19	22.48	10,771	-0.10(-0.45%)
May 25, 2023	22.41	22.58	22.27	22.58	13,503	+0.07(+0.33%)
May 24, 2023	22.23	22.80	21.86	22.51	35,360	+0.24(+1.09%)
May 23, 2023	21.80	22.32	21.71	22.26	33,165	+0.28(+1.27%)
May 22, 2023	21.56	22.06	21.43	21.98	35,424	+0.34(+1.59%)
May 19, 2023	21.89	21.89	21.40	21.64	25,152	-0.13(-0.60%)
May 18, 2023	21.50	22.19	21.50	21.77	21,837	+0.08(+0.39%)
May 17, 2023	21.29	22.22	21.29	21.69	56,529	+0.42(+1.97%)
May 16, 2023	20.96	21.58	20.62	21.27	47,248	+0.31(+1.47%)
May 15, 2023	20.76	21.04	20.51	20.96	27,541	+0.02(+0.09%)
May 12, 2023	20.95	21.19	20.57	20.94	33,387	+0.14(+0.67%)
May 11, 2023	20.58	20.94	20.33	20.80	39,777	+0.24(+1.18%)
May 10, 2023	20.79	20.96	20.56	20.56	20,834	-0.01(-0.05%)
May 09, 2023	21.01	21.19	20.38	20.57	36,343	-0.60(-2.85%)
May 08, 2023	21.53	21.74	21.06	21.17	37,274	-0.17(-0.78%)
May 05, 2023	20.93	21.49	20.93	21.34	27,289	+0.59(+2.85%)
May 04, 2023	21.37	21.43	20.47	20.75	93,554	-1.18(-5.40%)
May 03, 2023	22.05	22.57	21.93	21.93	47,736	-0.16(-0.72%)
May 02, 2023	22.82	22.83	21.94	22.09	45,765	-0.77(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.