Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.39	21.44	21.12	21.42	48,483	+0.13(+0.63%)
Jun 29, 2022	21.15	21.65	21.15	21.29	44,257	+0.03(+0.16%)
Jun 28, 2022	21.22	21.46	21.05	21.26	95,700	-0.07(-0.33%)
Jun 27, 2022	21.66	21.66	21.23	21.33	39,920	+0.03(+0.12%)
Jun 24, 2022	21.41	21.63	21.21	21.30	35,992	-0.08(-0.37%)
Jun 23, 2022	21.33	21.47	21.15	21.38	45,386	+0.23(+1.09%)
Jun 22, 2022	21.11	21.46	20.81	21.15	40,344	+0.04(+0.17%)
Jun 21, 2022	20.88	21.22	20.78	21.11	57,260	+0.34(+1.62%)
Jun 17, 2022	20.73	21.18	20.71	20.78	40,323	+0.00(+0.00%)
Jun 16, 2022	20.94	21.22	20.73	20.78	63,289	-0.31(-1.47%)
Jun 15, 2022	20.96	21.60	20.90	21.09	101,016	+0.07(+0.34%)
Jun 14, 2022	21.18	21.60	20.79	21.02	49,808	-0.10(-0.46%)
Jun 13, 2022	21.93	22.18	21.01	21.11	83,909	-1.00(-4.52%)
Jun 10, 2022	22.35	22.35	21.93	22.11	37,941	-0.30(-1.34%)
Jun 09, 2022	22.51	22.64	22.16	22.41	26,518	+0.12(+0.52%)
Jun 08, 2022	22.43	22.44	22.25	22.30	19,202	-0.06(-0.27%)
Jun 07, 2022	22.02	22.61	22.02	22.36	22,691	+0.18(+0.82%)
Jun 06, 2022	22.46	22.46	21.94	22.18	50,552	+0.00(+0.00%)
Jun 03, 2022	22.34	22.34	22.04	22.18	19,290	+0.02(+0.08%)
Jun 02, 2022	22.30	22.30	21.93	22.16	23,388	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.