Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.22	20.31	20.16	20.25	53,945	+0.01(+0.04%)
Jul 30, 2020	20.10	20.33	20.10	20.24	51,990	+0.07(+0.35%)
Jul 29, 2020	20.19	20.26	20.07	20.17	111,045	+0.10(+0.50%)
Jul 28, 2020	20.27	20.34	20.07	20.07	89,794	-0.23(-1.15%)
Jul 27, 2020	20.19	20.34	20.13	20.30	51,771	+0.25(+1.24%)
Jul 24, 2020	20.14	20.33	20.05	20.05	56,520	-0.02(-0.12%)
Jul 23, 2020	20.16	20.23	20.08	20.08	41,751	-0.08(-0.39%)
Jul 22, 2020	20.12	20.16	19.91	20.16	84,361	+0.16(+0.78%)
Jul 21, 2020	20.23	20.28	20.00	20.00	64,104	-0.19(-0.96%)
Jul 20, 2020	20.05	20.23	20.04	20.19	67,563	+0.12(+0.62%)
Jul 17, 2020	20.28	20.28	20.00	20.07	52,400	-0.15(-0.73%)
Jul 16, 2020	20.09	20.32	20.07	20.22	71,534	+0.04(+0.19%)
Jul 15, 2020	19.91	20.18	19.78	20.18	106,452	+0.34(+1.72%)
Jul 14, 2020	19.73	19.95	19.64	19.84	52,780	+0.07(+0.35%)
Jul 13, 2020	19.77	19.85	19.74	19.77	67,451	+0.06(+0.32%)
Jul 10, 2020	19.70	19.81	19.69	19.70	108,149	+0.05(+0.24%)
Jul 09, 2020	19.57	19.71	19.53	19.66	77,013	+0.05(+0.24%)
Jul 08, 2020	19.61	19.72	19.50	19.61	129,657	+0.06(+0.32%)
Jul 07, 2020	19.75	19.79	19.55	19.55	77,630	-0.13(-0.67%)
Jul 06, 2020	19.72	19.80	19.65	19.68	36,945	+0.03(+0.16%)
Jul 02, 2020	19.84	19.86	19.61	19.65	88,579	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.