Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.34	22.82	21.82	22.08	36,809	-0.17(-0.76%)
Aug 30, 2022	22.21	22.33	22.12	22.25	22,811	+0.02(+0.08%)
Aug 29, 2022	22.32	22.33	22.13	22.23	12,039	-0.03(-0.12%)
Aug 26, 2022	22.47	22.47	22.19	22.26	13,741	-0.07(-0.32%)
Aug 25, 2022	22.33	22.33	22.12	22.33	20,167	+0.03(+0.12%)
Aug 24, 2022	22.05	22.55	21.88	22.30	19,969	+0.11(+0.48%)
Aug 23, 2022	22.35	22.57	21.75	22.19	108,785	-0.07(-0.32%)
Aug 22, 2022	22.48	23.10	22.23	22.26	39,607	-0.27(-1.18%)
Aug 19, 2022	22.75	22.75	22.46	22.53	22,178	-0.05(-0.23%)
Aug 18, 2022	22.78	22.99	22.41	22.58	26,098	-0.01(-0.04%)
Aug 17, 2022	22.80	22.87	22.59	22.59	31,906	-0.21(-0.93%)
Aug 16, 2022	22.78	23.03	22.58	22.80	21,781	+0.13(+0.59%)
Aug 15, 2022	22.79	23.06	22.66	22.67	12,200	-0.04(-0.19%)
Aug 12, 2022	22.72	22.87	22.65	22.72	9,126	+0.09(+0.39%)
Aug 11, 2022	22.96	23.17	22.56	22.63	27,478	-0.30(-1.31%)
Aug 10, 2022	22.99	23.14	22.76	22.93	35,015	+0.04(+0.19%)
Aug 09, 2022	22.87	23.17	22.65	22.88	19,074	-0.06(-0.27%)
Aug 08, 2022	23.17	23.17	22.76	22.95	31,010	-0.10(-0.42%)
Aug 05, 2022	23.48	23.48	22.59	23.04	16,737	-0.40(-1.70%)
Aug 04, 2022	23.65	23.65	23.06	23.44	27,127	-0.10(-0.41%)
Aug 03, 2022	23.82	23.83	23.22	23.54	38,907	-0.22(-0.93%)
Aug 02, 2022	23.34	23.86	22.97	23.76	59,728	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.