Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.84	22.90	22.67	22.77	44,750	-0.07(-0.29%)
May 27, 2021	22.63	22.84	22.59	22.84	56,121	+0.17(+0.76%)
May 26, 2021	22.61	22.70	22.56	22.66	34,018	+0.00(+0.00%)
May 25, 2021	22.57	22.73	22.51	22.66	66,949	+0.00(+0.00%)
May 24, 2021	22.67	22.82	22.61	22.66	70,492	+0.00(+0.00%)
May 21, 2021	22.73	22.81	22.53	22.66	138,479	-0.11(-0.47%)
May 20, 2021	22.81	22.81	22.72	22.77	126,825	-0.01(-0.04%)
May 19, 2021	22.90	23.07	22.69	22.78	97,898	-0.28(-1.21%)
May 18, 2021	23.00	23.11	22.91	23.06	13,975	+0.02(+0.07%)
May 17, 2021	22.88	23.11	22.88	23.04	10,089	-0.06(-0.25%)
May 14, 2021	22.98	23.11	22.93	23.10	3,294	+0.33(+1.44%)
May 13, 2021	22.84	22.97	22.74	22.77	23,304	+0.01(+0.04%)
May 12, 2021	23.24	23.24	22.74	22.76	33,973	-0.31(-1.35%)
May 11, 2021	23.22	23.34	23.06	23.07	19,284	-0.28(-1.20%)
May 10, 2021	23.50	23.50	23.32	23.35	10,928	-0.15(-0.63%)
May 07, 2021	23.40	23.50	23.15	23.50	23,083	+0.12(+0.53%)
May 06, 2021	23.20	23.40	23.19	23.38	14,074	+0.19(+0.81%)
May 05, 2021	23.34	23.41	23.11	23.19	24,347	-0.12(-0.53%)
May 04, 2021	23.26	23.34	23.14	23.31	23,133	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.