Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.66	23.82	23.61	23.71	44,335	+0.02(+0.07%)
Aug 30, 2021	23.69	23.69	23.64	23.69	15,478	+0.03(+0.12%)
Aug 27, 2021	23.63	23.67	23.55	23.66	15,110	+0.01(+0.05%)
Aug 26, 2021	23.61	23.67	23.54	23.65	15,418	-0.02(-0.11%)
Aug 25, 2021	23.67	23.68	23.63	23.67	13,263	+0.02(+0.07%)
Aug 24, 2021	23.68	23.68	23.58	23.66	14,560	-0.02(-0.07%)
Aug 23, 2021	23.62	23.68	23.52	23.67	16,914	+0.06(+0.25%)
Aug 20, 2021	23.59	23.62	23.50	23.62	10,152	+0.09(+0.39%)
Aug 19, 2021	23.54	23.60	23.46	23.52	8,855	+0.03(+0.14%)
Aug 18, 2021	23.53	23.60	23.49	23.49	39,329	-0.12(-0.49%)
Aug 17, 2021	23.62	23.67	23.54	23.61	24,620	-0.02(-0.07%)
Aug 16, 2021	23.57	23.64	23.54	23.62	19,770	+0.07(+0.32%)
Aug 13, 2021	23.56	23.61	23.53	23.55	30,337	+0.02(+0.07%)
Aug 12, 2021	23.48	23.62	23.47	23.53	129,066	+0.04(+0.18%)
Aug 11, 2021	23.60	23.62	23.47	23.49	19,251	-0.08(-0.35%)
Aug 10, 2021	23.59	23.63	23.43	23.57	46,660	+0.00(+0.00%)
Aug 09, 2021	23.61	23.61	23.51	23.57	57,583	-0.02(-0.11%)
Aug 06, 2021	23.57	23.61	23.54	23.60	30,911	+0.04(+0.18%)
Aug 05, 2021	23.55	23.61	23.51	23.56	25,061	+0.03(+0.11%)
Aug 04, 2021	23.61	23.62	23.47	23.53	60,261	-0.08(-0.35%)
Aug 03, 2021	23.63	23.70	23.44	23.62	29,910	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.