Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.52	21.65	21.04	21.05	81,944	-0.44(-2.04%)
Dec 29, 2022	21.76	22.25	21.44	21.49	38,120	-0.19(-0.89%)
Dec 28, 2022	21.72	22.18	21.45	21.69	48,475	-0.04(-0.17%)
Dec 27, 2022	21.88	22.09	21.61	21.72	40,489	-0.30(-1.37%)
Dec 23, 2022	22.08	22.38	21.73	22.02	36,485	-0.10(-0.43%)
Dec 22, 2022	22.41	22.48	22.00	22.12	54,829	-0.32(-1.45%)
Dec 21, 2022	22.23	22.48	22.16	22.44	35,616	+0.28(+1.27%)
Dec 20, 2022	22.22	22.44	22.13	22.16	42,422	-0.21(-0.93%)
Dec 19, 2022	22.28	22.48	22.16	22.37	26,762	+0.09(+0.41%)
Dec 16, 2022	22.19	22.33	22.02	22.28	32,395	+0.03(+0.12%)
Dec 15, 2022	22.30	22.45	22.20	22.25	31,047	-0.11(-0.49%)
Dec 14, 2022	22.40	22.48	22.10	22.36	37,193	-0.03(-0.12%)
Dec 13, 2022	22.34	22.64	22.13	22.39	36,692	+0.45(+2.04%)
Dec 12, 2022	22.46	22.46	21.94	21.94	48,390	-0.51(-2.28%)
Dec 09, 2022	22.46	22.65	22.25	22.45	29,166	-0.19(-0.85%)
Dec 08, 2022	22.86	22.91	22.48	22.65	27,789	-0.02(-0.07%)
Dec 07, 2022	22.64	22.86	22.57	22.66	26,577	+0.06(+0.28%)
Dec 06, 2022	23.04	23.04	22.53	22.60	25,706	-0.37(-1.61%)
Dec 05, 2022	22.98	23.21	22.59	22.97	19,757	-0.07(-0.31%)
Dec 02, 2022	22.86	23.20	22.66	23.04	30,686	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.