Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.39	19.46	19.06	19.32	59,325	+0.07(+0.35%)
Oct 30, 2023	19.42	19.89	18.84	19.26	27,390	-0.10(-0.50%)
Oct 27, 2023	19.75	20.09	19.20	19.35	48,259	-0.37(-1.86%)
Oct 26, 2023	19.91	20.34	19.51	19.72	31,200	-0.16(-0.82%)
Oct 25, 2023	20.03	20.37	19.69	19.88	52,875	-0.39(-1.90%)
Oct 24, 2023	20.57	20.84	19.67	20.27	53,883	-0.13(-0.61%)
Oct 23, 2023	20.26	21.19	20.26	20.39	14,316	-0.22(-1.08%)
Oct 20, 2023	20.51	20.62	20.11	20.62	20,863	+0.19(+0.94%)
Oct 19, 2023	20.80	21.18	20.42	20.42	25,830	-0.47(-2.26%)
Oct 18, 2023	21.12	21.28	20.71	20.90	25,301	-0.31(-1.46%)
Oct 17, 2023	21.66	21.69	21.17	21.21	19,022	-0.59(-2.70%)
Oct 16, 2023	22.12	22.18	21.67	21.79	25,284	-0.21(-0.96%)
Oct 13, 2023	22.83	22.89	21.78	22.01	30,664	-0.83(-3.63%)
Oct 12, 2023	22.81	23.07	22.31	22.84	15,857	-0.11(-0.46%)
Oct 11, 2023	22.85	23.03	22.74	22.94	15,796	+0.23(+1.02%)
Oct 10, 2023	22.47	22.80	22.13	22.71	10,665	+0.22(+0.99%)
Oct 09, 2023	22.28	22.56	22.09	22.49	5,994	+0.27(+1.22%)
Oct 06, 2023	22.07	22.81	21.97	22.22	19,810	-0.05(-0.22%)
Oct 05, 2023	22.43	22.47	22.17	22.27	29,363	-0.15(-0.69%)
Oct 04, 2023	22.68	22.97	22.42	22.42	24,546	-0.18(-0.81%)
Oct 03, 2023	23.41	23.41	22.59	22.60	42,755	-0.96(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.