Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.39	21.90	21.22	21.22	102,482	-0.34(-1.57%)
Nov 29, 2023	20.92	21.74	20.92	21.56	65,742	+0.68(+3.23%)
Nov 28, 2023	20.93	21.27	20.77	20.89	51,835	-0.07(-0.32%)
Nov 27, 2023	20.95	21.44	20.85	20.95	34,178	-0.07(-0.32%)
Nov 24, 2023	21.21	21.51	20.49	21.02	27,963	-0.20(-0.95%)
Nov 22, 2023	21.71	21.90	21.18	21.22	38,289	-0.46(-2.14%)
Nov 21, 2023	21.55	21.90	21.55	21.69	57,477	-0.14(-0.62%)
Nov 20, 2023	21.27	21.82	20.58	21.82	50,639	+0.49(+2.31%)
Nov 17, 2023	21.26	21.84	21.08	21.33	55,321	+0.16(+0.77%)
Nov 16, 2023	20.89	21.26	20.66	21.17	65,781	+0.11(+0.50%)
Nov 15, 2023	20.92	21.07	20.61	21.06	48,790	+0.48(+2.34%)
Nov 14, 2023	20.67	21.07	20.55	20.58	49,251	+0.18(+0.90%)
Nov 13, 2023	20.40	20.78	20.39	20.39	30,941	+0.04(+0.19%)
Nov 10, 2023	20.49	20.70	20.36	20.36	29,687	-0.14(-0.66%)
Nov 09, 2023	21.07	21.07	20.49	20.49	50,672	-0.71(-3.37%)
Nov 08, 2023	20.81	21.23	20.69	21.21	23,759	+0.45(+2.18%)
Nov 07, 2023	21.21	21.61	20.69	20.75	26,594	-0.41(-1.96%)
Nov 06, 2023	21.56	21.68	21.17	21.17	28,743	-0.47(-2.18%)
Nov 03, 2023	20.93	21.71	20.81	21.64	20,501	+0.96(+4.62%)
Nov 02, 2023	20.26	20.92	20.26	20.68	48,884	+0.63(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.