Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.89	22.89	22.89	22,360	+0.12(+0.53%)
Dec 30, 2020	22.82	22.82	22.62	22.77	22,360	-0.21(-0.91%)
Dec 29, 2020	22.85	22.98	22.69	22.98	75,236	+0.08(+0.35%)
Dec 28, 2020	22.69	22.90	22.44	22.90	51,858	+0.40(+1.79%)
Dec 24, 2020	22.28	22.59	22.28	22.49	21,946	+0.11(+0.50%)
Dec 23, 2020	22.47	22.65	22.34	22.38	37,372	-0.10(-0.43%)
Dec 22, 2020	22.88	22.94	22.43	22.48	54,208	-0.42(-1.83%)
Dec 21, 2020	22.78	22.90	22.71	22.90	36,694	+0.04(+0.18%)
Dec 18, 2020	22.61	22.86	22.50	22.86	61,128	+0.28(+1.25%)
Dec 17, 2020	22.32	22.60	22.32	22.57	47,372	+0.19(+0.86%)
Dec 16, 2020	22.32	22.42	22.32	22.38	36,677	+0.02(+0.07%)
Dec 15, 2020	22.23	22.37	22.19	22.36	51,386	+0.18(+0.80%)
Dec 14, 2020	22.04	22.23	22.00	22.19	36,938	+0.15(+0.70%)
Dec 11, 2020	22.03	22.15	21.99	22.03	57,904	-0.06(-0.26%)
Dec 10, 2020	22.14	22.20	22.00	22.09	61,801	-0.05(-0.22%)
Dec 09, 2020	22.11	22.15	21.92	22.14	111,293	+0.11(+0.48%)
Dec 08, 2020	22.00	22.14	21.98	22.03	53,167	+0.04(+0.18%)
Dec 07, 2020	21.87	22.02	21.87	21.99	25,298	+0.08(+0.36%)
Dec 04, 2020	21.79	22.02	21.79	21.91	39,661	+0.11(+0.51%)
Dec 03, 2020	21.70	21.92	21.70	21.80	33,319	+0.03(+0.15%)
Dec 02, 2020	21.75	21.87	21.71	21.77	109,278	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.