Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.80	22.98	22.76	22.81	48,978	-0.02(-0.07%)
Mar 30, 2021	22.52	22.83	22.50	22.83	32,785	+0.18(+0.79%)
Mar 29, 2021	22.70	22.70	22.49	22.65	21,272	-0.04(-0.18%)
Mar 26, 2021	22.54	22.69	22.51	22.69	16,388	+0.03(+0.14%)
Mar 25, 2021	22.71	22.71	22.59	22.66	27,006	-0.02(-0.11%)
Mar 24, 2021	22.61	22.71	22.55	22.68	27,619	+0.20(+0.91%)
Mar 23, 2021	22.49	22.60	22.39	22.48	13,672	+0.07(+0.29%)
Mar 22, 2021	22.37	22.52	22.35	22.41	27,122	-0.07(-0.29%)
Mar 19, 2021	22.35	22.50	22.25	22.48	12,474	+0.27(+1.21%)
Mar 18, 2021	22.53	22.54	22.20	22.21	35,570	-0.34(-1.49%)
Mar 17, 2021	22.53	22.67	22.52	22.54	18,772	-0.07(-0.29%)
Mar 16, 2021	22.61	22.61	22.52	22.61	13,234	-0.03(-0.14%)
Mar 15, 2021	22.36	22.65	22.36	22.64	30,496	+0.16(+0.69%)
Mar 12, 2021	22.53	22.55	22.31	22.49	23,237	-0.12(-0.54%)
Mar 11, 2021	22.51	22.61	22.46	22.61	52,828	+0.18(+0.80%)
Mar 10, 2021	22.52	22.56	22.39	22.43	33,845	-0.05(-0.22%)
Mar 09, 2021	22.41	22.60	22.28	22.48	75,047	+0.34(+1.52%)
Mar 08, 2021	22.07	22.14	21.95	22.14	43,081	+0.14(+0.62%)
Mar 05, 2021	21.82	22.06	21.77	22.00	53,160	+0.19(+0.85%)
Mar 04, 2021	21.95	22.06	21.78	21.82	31,315	-0.08(-0.37%)
Mar 03, 2021	21.86	21.92	21.77	21.90	33,579	+0.01(+0.04%)
Mar 02, 2021	21.79	21.95	21.75	21.89	32,147	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.