Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.03	24.12	23.60	24.03	262,535	+0.00(+0.00%)
Sep 29, 2021	23.71	24.06	23.68	24.03	65,402	+0.32(+1.35%)
Sep 28, 2021	23.82	23.82	23.35	23.70	34,468	-0.13(-0.53%)
Sep 27, 2021	23.85	23.86	23.71	23.83	33,425	-0.01(-0.04%)
Sep 24, 2021	23.86	23.86	23.67	23.84	38,505	-0.02(-0.07%)
Sep 23, 2021	24.15	24.15	23.76	23.86	32,297	-0.23(-0.95%)
Sep 22, 2021	24.01	24.15	23.93	24.08	41,995	+0.12(+0.49%)
Sep 21, 2021	23.99	23.99	23.82	23.97	22,724	+0.08(+0.32%)
Sep 20, 2021	23.97	23.97	23.72	23.89	20,037	-0.18(-0.74%)
Sep 17, 2021	24.04	24.15	23.93	24.07	86,630	+0.04(+0.18%)
Sep 16, 2021	23.99	24.04	23.96	24.03	24,582	+0.06(+0.25%)
Sep 15, 2021	24.13	24.13	23.93	23.97	32,440	-0.12(-0.49%)
Sep 14, 2021	24.10	24.12	24.03	24.08	13,734	+0.01(+0.03%)
Sep 13, 2021	24.11	24.11	23.99	24.08	11,807	+0.05(+0.21%)
Sep 10, 2021	23.97	24.11	23.97	24.03	8,548	+0.03(+0.14%)
Sep 09, 2021	24.04	24.18	23.96	23.99	19,290	-0.00(-0.01%)
Sep 08, 2021	23.96	24.02	23.87	23.99	22,111	+0.07(+0.30%)
Sep 07, 2021	23.97	23.97	23.78	23.92	10,764	-0.05(-0.21%)
Sep 03, 2021	24.01	24.01	23.83	23.97	16,071	-0.01(-0.03%)
Sep 02, 2021	23.89	24.03	23.84	23.98	29,202	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.