Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.31	22.96	22.07	22.96	86,616	+0.66(+2.94%)
Nov 29, 2022	22.44	22.44	22.05	22.30	38,785	-0.16(-0.70%)
Nov 28, 2022	22.47	22.53	22.35	22.46	19,552	-0.02(-0.10%)
Nov 25, 2022	22.61	22.63	22.27	22.48	14,744	-0.10(-0.44%)
Nov 23, 2022	22.26	22.64	22.19	22.58	24,862	+0.32(+1.45%)
Nov 22, 2022	22.03	22.26	21.82	22.26	32,550	+0.45(+2.06%)
Nov 21, 2022	21.92	21.98	21.74	21.81	26,959	+0.05(+0.21%)
Nov 18, 2022	21.84	21.84	21.58	21.76	31,234	-0.07(-0.33%)
Nov 17, 2022	21.61	21.97	21.38	21.83	46,193	+0.22(+1.00%)
Nov 16, 2022	21.74	22.02	21.62	21.62	35,449	-0.11(-0.50%)
Nov 15, 2022	21.83	21.98	21.50	21.73	61,335	+0.18(+0.83%)
Nov 14, 2022	21.76	21.81	21.39	21.55	38,075	-0.26(-1.20%)
Nov 11, 2022	21.82	21.82	21.24	21.81	39,405	-0.02(-0.08%)
Nov 10, 2022	20.98	21.84	20.98	21.83	42,392	+1.14(+5.52%)
Nov 09, 2022	20.85	21.26	20.38	20.68	37,332	-0.13(-0.61%)
Nov 08, 2022	20.41	21.04	20.33	20.81	48,425	+0.51(+2.53%)
Nov 07, 2022	20.25	20.48	20.18	20.30	26,780	+0.10(+0.49%)
Nov 04, 2022	20.41	20.59	20.18	20.20	52,792	-0.15(-0.75%)
Nov 03, 2022	20.40	20.59	19.97	20.35	36,372	+0.11(+0.53%)
Nov 02, 2022	20.24	20.55	20.12	20.24	34,928	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.