Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.35	23.00	22.11	23.00	86,466	+0.66(+2.94%)
Nov 29, 2022	22.48	22.48	22.09	22.34	38,718	-0.16(-0.70%)
Nov 28, 2022	22.51	22.57	22.39	22.50	19,518	-0.02(-0.10%)
Nov 25, 2022	22.65	22.67	22.30	22.52	14,719	-0.10(-0.44%)
Nov 23, 2022	22.30	22.68	22.23	22.62	24,819	+0.32(+1.45%)
Nov 22, 2022	22.07	22.30	21.86	22.30	32,493	+0.45(+2.06%)
Nov 21, 2022	21.96	22.02	21.77	21.85	26,912	+0.05(+0.21%)
Nov 18, 2022	21.88	21.88	21.62	21.80	31,180	-0.07(-0.33%)
Nov 17, 2022	21.65	22.01	21.41	21.87	46,113	+0.22(+1.00%)
Nov 16, 2022	21.77	22.06	21.66	21.66	35,387	-0.11(-0.50%)
Nov 15, 2022	21.86	22.02	21.54	21.76	61,229	+0.18(+0.83%)
Nov 14, 2022	21.80	21.85	21.42	21.58	38,009	-0.26(-1.20%)
Nov 11, 2022	21.85	21.85	21.28	21.85	39,337	-0.02(-0.08%)
Nov 10, 2022	21.02	21.88	21.02	21.86	42,319	+1.14(+5.52%)
Nov 09, 2022	20.89	21.30	20.41	20.72	37,268	-0.13(-0.60%)
Nov 08, 2022	20.45	21.08	20.37	20.85	48,342	+0.51(+2.53%)
Nov 07, 2022	20.29	20.51	20.21	20.33	26,733	+0.10(+0.49%)
Nov 04, 2022	20.45	20.63	20.22	20.23	52,701	-0.15(-0.75%)
Nov 03, 2022	20.43	20.63	20.01	20.39	36,309	+0.11(+0.53%)
Nov 02, 2022	20.28	20.58	20.15	20.28	34,868	-0.04(-0.18%)
Nov 01, 2022	20.57	21.29	20.28	20.31	64,296	-0.13(-0.62%)
Oct 31, 2022	20.69	20.99	20.40	20.44	51,620	-0.16(-0.79%)
Oct 28, 2022	20.59	21.15	20.49	20.60	30,504	+0.03(+0.13%)
Oct 27, 2022	20.50	21.02	20.38	20.58	48,993	+0.17(+0.84%)
Oct 26, 2022	20.59	20.99	20.40	20.40	54,898	-0.24(-1.18%)
Oct 25, 2022	20.21	20.75	20.21	20.65	32,011	+0.55(+2.73%)
Oct 24, 2022	20.38	20.43	20.00	20.10	30,707	-0.23(-1.11%)
Oct 21, 2022	20.71	20.75	20.17	20.32	55,085	-0.39(-1.87%)
Oct 20, 2022	20.81	21.17	20.49	20.71	72,466	-0.02(-0.09%)
Oct 19, 2022	20.71	21.08	20.71	20.73	39,297	-0.12(-0.56%)
Oct 18, 2022	20.90	21.06	20.76	20.85	29,214	+0.00(+0.00%)
Oct 17, 2022	20.93	21.59	20.72	20.85	43,351	+0.06(+0.30%)
Oct 14, 2022	21.21	21.35	20.75	20.78	30,849	-0.41(-1.91%)
Oct 13, 2022	21.10	21.77	20.88	21.19	71,798	-0.05(-0.21%)
Oct 12, 2022	21.20	21.44	21.18	21.23	36,727	-0.06(-0.30%)
Oct 11, 2022	21.47	21.54	21.19	21.30	52,204	-0.16(-0.75%)
Oct 10, 2022	21.75	21.83	21.40	21.46	29,316	-0.33(-1.53%)
Oct 07, 2022	21.49	21.80	21.49	21.79	21,454	-0.09(-0.41%)
Oct 06, 2022	22.11	22.11	21.83	21.88	32,495	-0.23(-1.02%)
Oct 05, 2022	21.96	22.14	21.87	22.11	18,108	+0.11(+0.49%)
Oct 04, 2022	22.12	22.34	21.84	22.00	73,847	-0.13(-0.57%)
Oct 03, 2022	22.26	22.37	22.09	22.12	21,924	+0.02(+0.08%)
Sep 30, 2022	22.12	22.29	21.65	22.11	107,565	-0.04(-0.16%)
Sep 29, 2022	22.16	22.19	21.58	22.14	56,292	-0.06(-0.28%)
Sep 28, 2022	22.04	22.49	22.04	22.21	23,848	+0.07(+0.33%)
Sep 27, 2022	21.95	22.21	21.78	22.13	51,863	+0.20(+0.90%)
Sep 26, 2022	22.22	22.25	21.85	21.94	40,638	-0.26(-1.18%)
Sep 23, 2022	22.28	22.40	21.78	22.20	42,232	+0.00(+0.00%)
Sep 22, 2022	22.30	22.54	22.15	22.20	32,635	-0.23(-1.04%)
Sep 21, 2022	22.42	22.83	22.41	22.43	28,713	-0.08(-0.36%)
Sep 20, 2022	22.34	22.52	22.34	22.51	18,651	+0.05(+0.24%)
Sep 19, 2022	22.58	22.86	22.33	22.46	33,546	-0.25(-1.11%)
Sep 16, 2022	22.62	22.86	22.52	22.71	23,038	-0.14(-0.63%)
Sep 15, 2022	22.74	22.86	22.61	22.85	39,326	-0.03(-0.12%)
Sep 14, 2022	22.55	22.88	22.55	22.88	23,467	+0.17(+0.75%)
Sep 13, 2022	22.29	22.72	22.20	22.71	38,568	-0.07(-0.32%)
Sep 12, 2022	22.29	22.78	22.29	22.78	37,012	+0.49(+2.19%)
Sep 09, 2022	22.12	22.47	21.97	22.29	27,132	+0.26(+1.17%)
Sep 08, 2022	22.23	22.50	21.99	22.03	44,245	-0.24(-1.08%)
Sep 07, 2022	21.97	22.65	21.97	22.28	27,028	+0.38(+1.74%)
Sep 06, 2022	22.21	22.21	21.76	21.90	23,339	-0.35(-1.59%)
Sep 02, 2022	21.97	22.29	21.74	22.25	49,993	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.