Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.84	23.30	22.84	23.23	55,185	+0.38(+1.64%)
Feb 27, 2023	23.05	23.42	22.68	22.85	27,956	-0.11(-0.48%)
Feb 24, 2023	23.16	23.32	22.93	22.96	12,303	-0.35(-1.49%)
Feb 23, 2023	23.07	23.31	22.78	23.31	18,489	+0.30(+1.31%)
Feb 22, 2023	22.37	23.06	22.37	23.01	30,597	+0.47(+2.07%)
Feb 21, 2023	23.19	23.60	22.45	22.54	23,359	-0.84(-3.61%)
Feb 17, 2023	23.09	23.49	22.97	23.38	11,922	+0.19(+0.83%)
Feb 16, 2023	23.47	23.50	23.19	23.19	5,035	-0.39(-1.67%)
Feb 15, 2023	23.38	23.60	23.09	23.58	13,888	+0.17(+0.74%)
Feb 14, 2023	23.04	23.60	23.03	23.41	28,838	+0.42(+1.83%)
Feb 13, 2023	23.17	23.28	22.91	22.99	43,409	-0.26(-1.10%)
Feb 10, 2023	23.58	23.58	23.11	23.24	11,451	-0.24(-1.01%)
Feb 09, 2023	23.75	23.89	23.48	23.48	7,556	-0.05(-0.19%)
Feb 08, 2023	23.66	23.88	23.42	23.53	12,016	-0.25(-1.04%)
Feb 07, 2023	23.73	23.77	23.38	23.77	17,314	+0.03(+0.12%)
Feb 06, 2023	23.79	24.01	23.58	23.75	12,783	-0.45(-1.86%)
Feb 03, 2023	24.36	24.54	24.00	24.20	27,263	-0.34(-1.38%)
Feb 02, 2023	24.43	24.59	24.03	24.54	43,133	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.