Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.99	23.25	22.97	23.25	80,468	+0.09(+0.40%)
Apr 27, 2023	22.73	23.29	22.73	23.16	32,261	+0.33(+1.47%)
Apr 26, 2023	22.64	23.25	22.59	22.82	61,939	+0.06(+0.25%)
Apr 25, 2023	22.90	23.26	22.52	22.77	28,721	-0.30(-1.29%)
Apr 24, 2023	23.19	23.29	22.97	23.06	24,410	-0.14(-0.60%)
Apr 21, 2023	23.24	23.26	23.02	23.20	17,105	+0.04(+0.18%)
Apr 20, 2023	22.81	23.22	22.81	23.16	19,889	+0.14(+0.63%)
Apr 19, 2023	22.90	23.13	22.65	23.02	18,177	+0.05(+0.20%)
Apr 18, 2023	22.89	23.02	22.66	22.97	23,967	+0.02(+0.08%)
Apr 17, 2023	22.79	22.97	22.45	22.95	32,876	+0.26(+1.15%)
Apr 14, 2023	22.50	22.70	22.44	22.69	18,791	-0.03(-0.12%)
Apr 13, 2023	22.57	22.78	22.47	22.72	19,797	+0.14(+0.62%)
Apr 12, 2023	22.35	23.02	22.34	22.58	29,902	+0.12(+0.54%)
Apr 11, 2023	21.90	22.50	21.90	22.46	16,637	+0.48(+2.20%)
Apr 10, 2023	22.12	22.13	21.78	21.97	11,062	-0.18(-0.80%)
Apr 06, 2023	21.94	22.22	21.70	22.15	28,153	+0.00(+0.00%)
Apr 05, 2023	21.82	22.26	21.82	22.15	22,650	+0.17(+0.76%)
Apr 04, 2023	22.27	22.27	21.69	21.98	47,520	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.