Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.49	21.71	21.03	21.14	37,339	-0.17(-0.78%)
May 05, 2023	20.90	21.45	20.90	21.30	27,336	+0.59(+2.85%)
May 04, 2023	21.33	21.39	20.43	20.71	93,716	-1.18(-5.40%)
May 03, 2023	22.01	22.53	21.89	21.89	47,819	-0.16(-0.72%)
May 02, 2023	22.78	22.79	21.90	22.05	45,845	-0.77(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.