Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.87	22.57	21.79	22.57	52,360	+0.63(+2.89%)
Aug 30, 2023	21.67	22.01	21.34	21.94	13,450	+0.04(+0.17%)
Aug 29, 2023	21.13	21.90	21.13	21.90	18,294	+0.43(+1.99%)
Aug 28, 2023	21.85	22.02	21.41	21.47	11,568	+0.10(+0.49%)
Aug 25, 2023	21.47	21.77	21.22	21.37	21,970	-0.22(-1.01%)
Aug 24, 2023	21.54	21.79	21.41	21.59	13,180	+0.06(+0.26%)
Aug 23, 2023	21.56	21.84	21.40	21.53	35,012	-0.01(-0.04%)
Aug 22, 2023	21.94	21.94	21.26	21.54	20,508	+0.17(+0.80%)
Aug 21, 2023	21.67	21.67	21.21	21.37	38,502	-0.40(-1.83%)
Aug 18, 2023	21.32	21.99	21.32	21.77	22,596	+0.35(+1.64%)
Aug 17, 2023	22.09	22.09	21.31	21.41	56,291	-0.57(-2.59%)
Aug 16, 2023	22.46	22.46	21.79	21.98	29,808	-0.52(-2.32%)
Aug 15, 2023	22.29	22.74	22.29	22.50	21,045	-0.10(-0.46%)
Aug 14, 2023	22.70	22.70	22.13	22.61	22,261	-0.01(-0.04%)
Aug 11, 2023	22.76	22.77	22.51	22.62	13,460	-0.15(-0.67%)
Aug 10, 2023	22.88	22.99	22.58	22.77	14,935	-0.04(-0.17%)
Aug 09, 2023	22.26	22.81	22.03	22.81	24,118	+0.45(+2.02%)
Aug 08, 2023	22.32	22.46	22.10	22.36	20,202	-0.04(-0.16%)
Aug 07, 2023	22.55	22.87	22.39	22.39	32,494	-0.26(-1.13%)
Aug 04, 2023	22.40	22.93	22.38	22.65	29,920	+0.31(+1.40%)
Aug 03, 2023	22.69	22.83	22.18	22.33	19,542	-0.47(-2.08%)
Aug 02, 2023	22.83	22.88	22.46	22.81	21,699	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.