Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.510 | 2.620 | 2.490 | 2.550 | 99,712 | +0.07(+2.82%) |
Jul 28, 2023 | 2.510 | 2.520 | 2.440 | 2.480 | 79,877 | -0.04(-1.59%) |
Jul 27, 2023 | 2.450 | 2.520 | 2.309 | 2.520 | 81,279 | +0.00(+0.00%) |
Jul 26, 2023 | 2.600 | 2.600 | 2.360 | 2.520 | 147,520 | +0.12(+5.00%) |
Jul 25, 2023 | 2.620 | 2.669 | 2.360 | 2.400 | 107,428 | -0.05(-2.04%) |
Jul 24, 2023 | 2.650 | 2.650 | 2.410 | 2.450 | 58,098 | -0.20(-7.55%) |
Jul 21, 2023 | 2.840 | 2.850 | 2.460 | 2.650 | 144,555 | -0.10(-3.64%) |
Jul 20, 2023 | 2.990 | 3.040 | 2.600 | 2.750 | 533,916 | -1.23(-30.90%) |
Jul 19, 2023 | 4.120 | 4.489 | 3.950 | 3.980 | 72,440 | +0.01(+0.25%) |
Jul 18, 2023 | 3.670 | 4.100 | 3.670 | 3.970 | 53,609 | +0.33(+9.07%) |
Jul 17, 2023 | 3.460 | 3.800 | 3.460 | 3.640 | 19,292 | +0.13(+3.70%) |
Jul 14, 2023 | 3.470 | 3.590 | 3.300 | 3.510 | 15,751 | +0.09(+2.63%) |
Jul 13, 2023 | 3.420 | 3.555 | 3.201 | 3.420 | 29,692 | +0.02(+0.59%) |
Jul 12, 2023 | 3.798 | 3.798 | 3.400 | 3.400 | 45,849 | -0.07(-2.02%) |
Jul 11, 2023 | 3.410 | 3.690 | 3.300 | 3.470 | 56,402 | +0.23(+7.10%) |
Jul 10, 2023 | 3.170 | 3.240 | 3.040 | 3.240 | 12,672 | +0.04(+1.25%) |
Jul 07, 2023 | 3.000 | 3.200 | 2.991 | 3.200 | 15,362 | +0.24(+8.11%) |
Jul 06, 2023 | 3.165 | 3.165 | 2.940 | 2.960 | 12,159 | -0.24(-7.50%) |
Jul 05, 2023 | 3.170 | 3.307 | 3.120 | 3.200 | 8,327 | -0.07(-2.14%) |
Jul 03, 2023 | 3.350 | 3.447 | 3.140 | 3.270 | 15,871 | -0.04(-1.21%) |
Jun 30, 2023 | 3.300 | 3.371 | 3.180 | 3.310 | 12,866 | +0.08(+2.48%) |
Jun 29, 2023 | 3.200 | 3.490 | 3.120 | 3.230 | 24,238 | -0.02(-0.62%) |
Jun 28, 2023 | 2.990 | 3.300 | 2.990 | 3.250 | 22,332 | +0.25(+8.33%) |
Jun 27, 2023 | 2.980 | 3.050 | 2.980 | 3.000 | 8,580 | +0.02(+0.67%) |
Jun 26, 2023 | 2.918 | 2.980 | 2.918 | 2.980 | 7,035 | +0.08(+2.76%) |
Jun 23, 2023 | 2.880 | 2.915 | 2.770 | 2.900 | 9,997 | -0.10(-3.33%) |
Jun 22, 2023 | 2.940 | 3.004 | 2.940 | 3.000 | 1,582 | +0.04(+1.35%) |
Jun 21, 2023 | 2.910 | 2.960 | 2.910 | 2.960 | 1,092 | +0.03(+1.02%) |
Jun 20, 2023 | 2.960 | 2.975 | 2.810 | 2.930 | 34,274 | -0.09(-2.98%) |
Jun 16, 2023 | 3.030 | 3.030 | 2.873 | 3.020 | 7,339 | +0.00(+0.00%) |
Jun 15, 2023 | 2.940 | 3.020 | 2.840 | 3.020 | 11,974 | +0.07(+2.37%) |
Jun 14, 2023 | 3.040 | 3.060 | 2.915 | 2.950 | 8,345 | -0.07(-2.32%) |
Jun 13, 2023 | 3.040 | 3.050 | 2.860 | 3.020 | 37,004 | +0.04(+1.34%) |
Jun 12, 2023 | 3.060 | 3.060 | 2.850 | 2.980 | 7,850 | -0.08(-2.61%) |
Jun 09, 2023 | 2.910 | 3.060 | 2.910 | 3.060 | 17,332 | +0.15(+5.15%) |
Jun 08, 2023 | 2.900 | 2.973 | 2.851 | 2.910 | 30,461 | -0.07(-2.35%) |
Jun 07, 2023 | 2.670 | 3.060 | 2.650 | 2.980 | 17,214 | +0.20(+7.19%) |
Jun 06, 2023 | 2.880 | 2.970 | 2.690 | 2.780 | 30,851 | -0.21(-7.02%) |
Jun 05, 2023 | 2.950 | 3.060 | 2.945 | 2.990 | 12,595 | +0.01(+0.34%) |
Jun 02, 2023 | 3.080 | 3.080 | 2.880 | 2.980 | 29,496 | -0.01(-0.33%) |
Jun 01, 2023 | 2.980 | 3.110 | 2.870 | 2.990 | 40,053 | -0.22(-6.85%) |
May 31, 2023 | 3.290 | 3.290 | 3.110 | 3.210 | 38,288 | -0.08(-2.43%) |
May 30, 2023 | 3.510 | 3.585 | 3.050 | 3.290 | 41,558 | -0.21(-6.00%) |
May 26, 2023 | 4.019 | 4.019 | 3.400 | 3.500 | 24,125 | -0.24(-6.42%) |
May 25, 2023 | 4.310 | 4.310 | 3.640 | 3.740 | 41,982 | -0.56(-13.02%) |
May 24, 2023 | 4.410 | 4.460 | 4.220 | 4.300 | 35,990 | -0.17(-3.80%) |
May 23, 2023 | 4.250 | 4.470 | 4.140 | 4.470 | 26,275 | +0.15(+3.47%) |
May 22, 2023 | 4.260 | 4.574 | 4.050 | 4.320 | 58,499 | +0.08(+1.89%) |
May 19, 2023 | 4.260 | 4.410 | 4.210 | 4.240 | 17,381 | -0.01(-0.24%) |
May 18, 2023 | 4.020 | 4.340 | 4.020 | 4.250 | 47,524 | +0.23(+5.72%) |
May 17, 2023 | 4.140 | 4.340 | 3.860 | 4.020 | 62,730 | -0.10(-2.43%) |
May 16, 2023 | 4.220 | 4.604 | 4.027 | 4.120 | 31,968 | -0.04(-0.96%) |
May 15, 2023 | 3.470 | 4.410 | 3.460 | 4.160 | 72,305 | +0.57(+15.88%) |
May 12, 2023 | 3.800 | 3.800 | 3.260 | 3.590 | 92,823 | -0.27(-6.87%) |
May 11, 2023 | 4.575 | 4.749 | 3.361 | 3.855 | 175,816 | -0.62(-13.87%) |
May 10, 2023 | 4.500 | 4.539 | 4.429 | 4.476 | 12,200 | -0.09(-1.91%) |
May 09, 2023 | 4.590 | 4.590 | 4.050 | 4.563 | 41,064 | -0.02(-0.46%) |
May 08, 2023 | 4.550 | 4.663 | 4.515 | 4.584 | 7,913 | -0.02(-0.36%) |
May 05, 2023 | 4.650 | 4.657 | 4.561 | 4.601 | 12,246 | +0.10(+2.23%) |
May 04, 2023 | 5.100 | 5.100 | 4.500 | 4.500 | 16,036 | -0.39(-8.00%) |
May 03, 2023 | 5.262 | 5.262 | 4.800 | 4.891 | 7,986 | -0.06(-1.18%) |
May 02, 2023 | 4.650 | 5.013 | 4.650 | 4.950 | 19,429 | +0.30(+6.45%) |