Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	48.21	49.44	47.50	49.25	1,160,012	+1.47(+3.08%)
Nov 21, 2025	47.55	49.41	47.50	47.78	1,791,891	+0.11(+0.23%)
Nov 20, 2025	49.06	49.57	47.02	47.67	1,390,643	-0.95(-1.95%)
Nov 19, 2025	49.34	50.18	48.20	48.62	1,848,000	-0.91(-1.84%)
Nov 18, 2025	48.03	49.83	47.59	49.53	2,136,997	+1.19(+2.46%)
Nov 17, 2025	48.42	49.34	48.04	48.34	1,349,423	-0.35(-0.72%)
Nov 14, 2025	45.62	49.87	45.62	48.69	2,205,856	+3.14(+6.89%)
Nov 13, 2025	45.38	46.30	45.00	45.55	1,442,946	-0.55(-1.19%)
Nov 12, 2025	45.42	46.24	44.42	46.10	1,151,501	+0.44(+0.96%)
Nov 11, 2025	42.85	45.93	42.48	45.66	1,366,140	+2.74(+6.38%)
Nov 10, 2025	42.01	43.67	41.44	42.92	1,265,728	+1.27(+3.05%)
Nov 07, 2025	41.52	42.12	40.14	41.65	982,241	-0.06(-0.14%)
Nov 06, 2025	40.38	42.03	40.16	41.71	1,063,121	+1.39(+3.45%)
Nov 05, 2025	40.92	41.80	39.87	40.32	1,470,703	-1.03(-2.49%)
Nov 04, 2025	42.27	43.22	40.79	41.35	1,907,880	-1.48(-3.46%)
Nov 03, 2025	45.13	45.99	42.00	42.83	2,031,735	-2.45(-5.41%)
Oct 31, 2025	44.30	45.36	43.78	45.28	1,394,991	+0.53(+1.18%)
Oct 30, 2025	43.12	45.69	42.85	44.75	1,060,926	+1.23(+2.83%)
Oct 29, 2025	44.14	45.13	43.42	43.52	1,102,308	-1.05(-2.36%)
Oct 28, 2025	44.00	45.50	43.74	44.57	1,418,434	+0.00(+0.00%)
Oct 27, 2025	42.30	44.79	42.30	44.57	1,327,301	+2.34(+5.54%)
Oct 24, 2025	42.16	42.59	41.51	42.23	1,057,398	+0.63(+1.51%)
Oct 23, 2025	42.63	43.03	41.24	41.60	1,383,817	-0.91(-2.14%)
Oct 22, 2025	42.35	43.40	42.18	42.51	1,430,599	+0.16(+0.38%)
Oct 21, 2025	42.98	43.45	42.15	42.35	883,147	-0.55(-1.28%)
Oct 20, 2025	43.27	43.30	42.27	42.90	1,361,996	+0.51(+1.20%)
Oct 17, 2025	42.92	43.91	42.00	42.39	1,435,892	-1.20(-2.75%)
Oct 16, 2025	43.86	44.39	42.80	43.59	2,023,231	-0.35(-0.80%)
Oct 15, 2025	42.88	45.13	42.88	43.94	1,976,060	+1.09(+2.54%)
Oct 14, 2025	42.96	43.97	42.75	42.85	2,297,788	-0.96(-2.19%)
Oct 13, 2025	43.70	45.27	43.03	43.81	2,304,520	+0.11(+0.25%)
Oct 10, 2025	42.12	44.02	41.29	43.70	3,019,967	+1.71(+4.07%)
Oct 09, 2025	40.75	42.70	40.75	41.99	1,438,680	+1.25(+3.07%)
Oct 08, 2025	42.12	42.86	40.73	40.74	1,567,616	-1.13(-2.70%)
Oct 07, 2025	41.60	41.98	40.35	41.87	1,916,993	+0.66(+1.60%)
Oct 06, 2025	43.30	43.76	40.87	41.21	2,293,357	-1.45(-3.40%)
Oct 03, 2025	40.31	43.12	40.31	42.66	2,399,767	+2.53(+6.30%)
Oct 02, 2025	38.03	40.24	37.69	40.13	2,239,289	+2.10(+5.52%)
Oct 01, 2025	36.23	38.16	36.15	38.03	1,918,844	+2.01(+5.58%)
Sep 30, 2025	34.41	36.58	34.31	36.02	2,353,677	+1.37(+3.95%)
Sep 29, 2025	33.82	34.92	33.62	34.65	1,365,071	+0.67(+1.97%)
Sep 26, 2025	32.33	34.11	31.89	33.98	2,021,303	+1.84(+5.72%)
Sep 25, 2025	32.44	32.90	32.03	32.14	2,464,183	-0.68(-2.07%)
Sep 24, 2025	33.07	33.93	32.62	32.82	1,957,114	-0.33(-1.00%)
Sep 23, 2025	33.22	33.87	32.67	33.15	1,677,447	-0.32(-0.96%)
Sep 22, 2025	31.84	33.70	31.51	33.47	2,071,013	+1.72(+5.42%)
Sep 19, 2025	32.60	32.60	30.89	31.75	4,055,879	-0.84(-2.58%)
Sep 18, 2025	31.68	32.84	31.36	32.59	2,250,910	+1.71(+5.52%)
Sep 17, 2025	31.54	33.16	30.81	30.89	2,958,273	-0.34(-1.10%)
Sep 16, 2025	30.82	31.79	30.81	31.23	1,665,716	+0.23(+0.74%)
Sep 15, 2025	32.23	32.45	30.98	31.00	1,260,840	-1.17(-3.64%)
Sep 12, 2025	32.52	32.88	31.77	32.17	1,465,384	-0.89(-2.69%)
Sep 11, 2025	32.13	33.20	31.93	33.06	1,477,499	+1.06(+3.31%)
Sep 10, 2025	32.43	33.32	31.47	32.00	2,277,680	-0.72(-2.20%)
Sep 09, 2025	32.45	32.72	31.74	32.72	1,157,187	+0.31(+0.96%)
Sep 08, 2025	32.81	33.67	32.16	32.41	1,965,852	-0.61(-1.85%)
Sep 05, 2025	32.50	33.60	32.13	33.02	1,375,472	+0.87(+2.71%)
Sep 04, 2025	31.88	32.22	30.89	32.15	1,359,013	+0.05(+0.16%)
Sep 03, 2025	31.14	32.32	30.89	32.10	1,428,219	+0.54(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.