Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.500 | 2.730 | 2.450 | 2.650 | 137,841 | +0.13(+5.16%) |
Aug 22, 2024 | 2.470 | 2.575 | 2.470 | 2.520 | 57,487 | -0.07(-2.70%) |
Aug 21, 2024 | 2.610 | 2.730 | 2.500 | 2.590 | 67,890 | +0.03(+1.17%) |
Aug 20, 2024 | 2.640 | 2.689 | 2.530 | 2.560 | 41,298 | -0.11(-4.12%) |
Aug 19, 2024 | 2.550 | 2.749 | 2.530 | 2.670 | 56,037 | +0.17(+6.80%) |
Aug 16, 2024 | 2.630 | 2.630 | 2.420 | 2.500 | 43,781 | -0.14(-5.30%) |
Aug 15, 2024 | 2.460 | 2.730 | 2.410 | 2.640 | 72,809 | +0.31(+13.30%) |
Aug 14, 2024 | 2.550 | 2.555 | 2.310 | 2.330 | 60,985 | -0.20(-7.91%) |
Aug 13, 2024 | 2.370 | 2.540 | 2.345 | 2.530 | 38,846 | +0.18(+7.66%) |
Aug 12, 2024 | 2.390 | 2.460 | 2.280 | 2.350 | 68,550 | +0.00(+0.00%) |
Aug 09, 2024 | 2.420 | 2.435 | 2.240 | 2.350 | 101,615 | -0.05(-2.08%) |
Aug 08, 2024 | 2.350 | 2.660 | 2.330 | 2.400 | 60,064 | +0.18(+8.11%) |
Aug 07, 2024 | 2.480 | 2.500 | 2.209 | 2.220 | 73,579 | -0.23(-9.39%) |
Aug 06, 2024 | 2.400 | 2.560 | 2.260 | 2.450 | 83,000 | +0.17(+7.46%) |
Aug 05, 2024 | 2.700 | 2.755 | 2.240 | 2.280 | 246,685 | -0.69(-23.23%) |
Aug 02, 2024 | 2.910 | 3.150 | 2.910 | 2.970 | 98,462 | -0.19(-6.01%) |
Aug 01, 2024 | 3.310 | 3.435 | 2.990 | 3.160 | 253,800 | -0.18(-5.39%) |
Jul 31, 2024 | 3.270 | 3.430 | 3.180 | 3.340 | 101,702 | +0.10(+3.09%) |
Jul 30, 2024 | 3.130 | 3.250 | 3.080 | 3.240 | 56,018 | +0.13(+4.18%) |
Jul 29, 2024 | 3.490 | 3.580 | 3.070 | 3.110 | 75,974 | -0.40(-11.40%) |
Jul 26, 2024 | 3.540 | 3.650 | 3.320 | 3.510 | 70,732 | +0.09(+2.63%) |
Jul 25, 2024 | 3.110 | 3.530 | 3.110 | 3.420 | 111,899 | +0.35(+11.40%) |
Jul 24, 2024 | 3.110 | 3.210 | 3.040 | 3.070 | 127,897 | -0.08(-2.54%) |
Jul 23, 2024 | 2.930 | 3.270 | 2.910 | 3.150 | 121,022 | +0.22(+7.51%) |
Jul 22, 2024 | 2.870 | 3.010 | 2.750 | 2.930 | 62,388 | +0.05(+1.74%) |
Jul 19, 2024 | 2.840 | 3.020 | 2.830 | 2.880 | 60,860 | +0.06(+2.13%) |
Jul 18, 2024 | 3.020 | 3.200 | 2.780 | 2.820 | 95,515 | -0.22(-7.24%) |
Jul 17, 2024 | 3.110 | 3.330 | 2.890 | 3.040 | 113,969 | -0.15(-4.70%) |
Jul 16, 2024 | 2.900 | 3.240 | 2.880 | 3.190 | 133,454 | +0.26(+8.87%) |
Jul 15, 2024 | 2.760 | 2.970 | 2.700 | 2.930 | 106,020 | +0.20(+7.33%) |
Jul 12, 2024 | 2.880 | 2.980 | 2.575 | 2.730 | 133,421 | -0.07(-2.50%) |
Jul 11, 2024 | 2.450 | 2.860 | 2.330 | 2.800 | 119,607 | +0.47(+20.17%) |
Jul 10, 2024 | 2.400 | 2.440 | 2.310 | 2.330 | 53,339 | -0.05(-2.10%) |
Jul 09, 2024 | 2.350 | 2.430 | 2.350 | 2.380 | 64,131 | +0.03(+1.28%) |
Jul 08, 2024 | 2.170 | 2.410 | 2.160 | 2.350 | 157,298 | +0.19(+8.80%) |
Jul 05, 2024 | 2.440 | 2.500 | 2.080 | 2.160 | 180,705 | -0.28(-11.48%) |
Jul 03, 2024 | 2.350 | 2.490 | 2.335 | 2.440 | 184,791 | +0.10(+4.27%) |
Jul 02, 2024 | 2.550 | 2.605 | 2.320 | 2.340 | 106,658 | -0.23(-8.95%) |
Jul 01, 2024 | 2.740 | 2.740 | 2.560 | 2.570 | 121,559 | -0.25(-8.87%) |
Jun 28, 2024 | 2.880 | 2.881 | 2.740 | 2.820 | 812,466 | -0.03(-1.05%) |
Jun 27, 2024 | 2.830 | 2.900 | 2.700 | 2.850 | 89,913 | +0.05(+1.79%) |
Jun 26, 2024 | 2.780 | 2.830 | 2.710 | 2.800 | 127,726 | -0.03(-1.06%) |
Jun 25, 2024 | 2.790 | 2.870 | 2.730 | 2.830 | 69,435 | +0.04(+1.43%) |
Jun 24, 2024 | 2.740 | 2.870 | 2.680 | 2.790 | 141,715 | +0.04(+1.45%) |
Jun 21, 2024 | 2.630 | 2.770 | 2.630 | 2.750 | 222,443 | +0.11(+4.17%) |
Jun 20, 2024 | 2.650 | 2.785 | 2.520 | 2.640 | 231,997 | -0.06(-2.22%) |
Jun 18, 2024 | 2.960 | 2.965 | 2.680 | 2.700 | 159,768 | -0.22(-7.53%) |
Jun 17, 2024 | 2.740 | 2.970 | 2.630 | 2.920 | 157,420 | +0.18(+6.57%) |
Jun 14, 2024 | 3.350 | 3.420 | 2.720 | 2.740 | 170,094 | -0.68(-19.88%) |
Jun 13, 2024 | 3.290 | 3.500 | 3.290 | 3.420 | 114,280 | +0.12(+3.64%) |
Jun 12, 2024 | 3.260 | 3.410 | 3.145 | 3.300 | 118,484 | +0.18(+5.77%) |
Jun 11, 2024 | 2.970 | 3.210 | 2.905 | 3.120 | 83,803 | +0.13(+4.35%) |
Jun 10, 2024 | 3.180 | 3.210 | 2.920 | 2.990 | 130,476 | -0.27(-8.28%) |
Jun 07, 2024 | 3.260 | 3.350 | 3.212 | 3.260 | 126,675 | -0.06(-1.81%) |
Jun 06, 2024 | 3.280 | 3.460 | 3.280 | 3.320 | 120,427 | +0.03(+0.91%) |
Jun 05, 2024 | 3.160 | 3.305 | 3.160 | 3.290 | 94,230 | +0.17(+5.45%) |
Jun 04, 2024 | 3.050 | 3.190 | 3.030 | 3.120 | 80,527 | +0.06(+1.96%) |