Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3800	0.3995	0.3742	0.3864	1,122,358	+0.01(+3.62%)
Jul 10, 2025	0.3774	0.3800	0.3650	0.3729	578,670	-0.01(-1.45%)
Jul 09, 2025	0.3540	0.3800	0.3501	0.3784	1,080,725	+0.03(+7.23%)
Jul 08, 2025	0.3300	0.3555	0.3300	0.3529	836,235	+0.02(+6.94%)
Jul 07, 2025	0.3310	0.3426	0.3223	0.3300	508,467	-0.01(-3.79%)
Jul 03, 2025	0.3357	0.3574	0.3302	0.3430	676,584	+0.01(+1.51%)
Jul 02, 2025	0.3200	0.3521	0.3200	0.3379	695,867	+0.02(+5.59%)
Jul 01, 2025	0.3200	0.3361	0.3111	0.3200	863,928	-0.00(-0.03%)
Jun 30, 2025	0.3262	0.3463	0.3150	0.3201	4,111,399	+0.02(+6.56%)
Jun 27, 2025	0.3700	0.3700	0.3004	0.3004	7,387,079	-0.05(-15.40%)
Jun 26, 2025	0.3630	0.3665	0.3525	0.3551	372,774	-0.01(-2.63%)
Jun 25, 2025	0.3609	0.3799	0.3540	0.3647	601,726	-0.01(-1.51%)
Jun 24, 2025	0.3614	0.3750	0.3611	0.3703	527,612	+0.01(+2.89%)
Jun 23, 2025	0.3700	0.3845	0.3521	0.3599	384,252	-0.02(-5.29%)
Jun 20, 2025	0.3832	0.3898	0.3575	0.3800	526,067	+0.02(+5.56%)
Jun 18, 2025	0.3800	0.3890	0.3521	0.3600	1,112,554	-0.02(-5.76%)
Jun 17, 2025	0.3994	0.4099	0.3805	0.3820	289,846	-0.02(-4.02%)
Jun 16, 2025	0.3800	0.3987	0.3701	0.3980	356,333	+0.03(+7.83%)
Jun 13, 2025	0.3809	0.3900	0.3675	0.3691	334,829	-0.01(-3.63%)
Jun 12, 2025	0.3978	0.4084	0.3760	0.3830	362,597	-0.01(-2.05%)
Jun 11, 2025	0.4324	0.4324	0.3905	0.3910	438,272	-0.03(-8.02%)
Jun 10, 2025	0.4100	0.4453	0.4100	0.4251	687,091	+0.03(+6.81%)
Jun 09, 2025	0.4200	0.4203	0.3920	0.3980	782,494	-0.04(-8.72%)
Jun 06, 2025	0.3842	0.4420	0.3622	0.4360	1,703,647	+0.07(+19.26%)
Jun 05, 2025	0.3800	0.3873	0.3612	0.3656	674,144	-0.02(-5.63%)
Jun 04, 2025	0.4042	0.4083	0.3800	0.3874	552,964	-0.01(-2.86%)
Jun 03, 2025	0.3850	0.4148	0.3716	0.3988	518,294	+0.01(+3.72%)
Jun 02, 2025	0.3810	0.4000	0.3800	0.3845	774,094	+0.01(+1.67%)
May 30, 2025	0.3879	0.3898	0.3657	0.3782	308,572	-0.01(-2.58%)
May 29, 2025	0.3700	0.4051	0.3690	0.3882	684,310	+0.02(+5.89%)
May 28, 2025	0.3750	0.3899	0.3666	0.3666	168,815	-0.00(-1.11%)
May 27, 2025	0.3800	0.3812	0.3670	0.3707	376,700	+0.00(+0.16%)
May 23, 2025	0.3779	0.3800	0.3652	0.3701	295,665	-0.01(-2.58%)
May 22, 2025	0.3900	0.4060	0.3777	0.3799	176,409	-0.01(-3.38%)
May 21, 2025	0.4019	0.4070	0.3800	0.3932	267,390	-0.01(-2.16%)
May 20, 2025	0.3900	0.4067	0.3900	0.4019	190,128	+0.00(+0.02%)
May 19, 2025	0.3900	0.4060	0.3750	0.4018	469,548	+0.02(+5.38%)
May 16, 2025	0.3740	0.3847	0.3620	0.3813	353,173	+0.01(+1.52%)
May 15, 2025	0.3828	0.3828	0.3674	0.3756	202,129	-0.01(-1.88%)
May 14, 2025	0.4000	0.3990	0.3714	0.3828	819,958	-0.01(-2.52%)
May 13, 2025	0.3900	0.3973	0.3760	0.3927	310,955	+0.00(+0.59%)
May 12, 2025	0.3800	0.4184	0.3701	0.3904	901,240	+0.03(+8.44%)
May 09, 2025	0.3800	0.3958	0.3501	0.3600	763,068	+0.00(+0.06%)
May 08, 2025	0.4000	0.4079	0.3560	0.3598	1,196,292	-0.03(-7.77%)
May 07, 2025	0.3881	0.3952	0.3744	0.3901	987,183	+0.02(+4.22%)
May 06, 2025	0.4268	0.4323	0.3637	0.3743	574,258	-0.03(-8.42%)
May 05, 2025	0.4200	0.4490	0.4002	0.4087	260,943	-0.03(-6.24%)
May 02, 2025	0.4470	0.4540	0.4317	0.4359	219,308	-0.00(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.