Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9712	1.000	0.9712	1.000	10,717	+0.00(+0.00%)
Oct 30, 2023	1.110	1.113	0.9801	1.000	47,615	-0.06(-5.66%)
Oct 27, 2023	1.160	1.160	1.060	1.060	13,522	-0.05(-4.50%)
Oct 26, 2023	1.140	1.160	1.100	1.110	28,135	-0.05(-4.31%)
Oct 25, 2023	1.180	1.210	1.111	1.160	69,680	-0.11(-8.66%)
Oct 24, 2023	1.150	1.333	1.100	1.270	365,103	+0.19(+17.73%)
Oct 23, 2023	1.060	1.090	1.050	1.079	44,741	+0.03(+2.73%)
Oct 20, 2023	1.070	1.090	1.010	1.050	34,165	+0.01(+0.96%)
Oct 19, 2023	1.060	1.060	1.030	1.040	22,639	-0.03(-2.80%)
Oct 18, 2023	1.100	1.120	1.000	1.070	26,821	-0.04(-3.60%)
Oct 17, 2023	1.130	1.160	1.080	1.110	45,392	-0.06(-5.13%)
Oct 16, 2023	1.120	1.220	1.080	1.170	105,638	+0.01(+0.86%)
Oct 13, 2023	1.080	1.270	1.070	1.160	339,331	+0.06(+5.45%)
Oct 12, 2023	1.020	1.180	0.9841	1.100	605,595	+0.14(+14.93%)
Oct 11, 2023	0.9800	0.9980	0.9400	0.9571	208,930	+0.01(+1.56%)
Oct 10, 2023	0.8999	0.9967	0.8764	0.9424	51,310	+0.04(+4.43%)
Oct 09, 2023	0.9050	0.9857	0.9023	0.9024	14,094	+0.00(+0.11%)
Oct 06, 2023	0.8666	0.9989	0.8666	0.9014	20,414	-0.01(-1.05%)
Oct 05, 2023	0.9500	1.000	0.8600	0.9110	78,395	-0.02(-2.04%)
Oct 04, 2023	0.9140	1.008	0.9110	0.9300	91,270	+0.01(+1.12%)
Oct 03, 2023	0.9900	1.008	0.9087	0.9197	35,047	-0.09(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.