Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 68.00 | 70.50 | 68.00 | 69.50 | 7,731 | +2.00(+2.96%) |
Aug 30, 2021 | 69.50 | 70.40 | 66.55 | 67.50 | 8,892 | -1.50(-2.17%) |
Aug 27, 2021 | 69.00 | 70.00 | 68.03 | 69.00 | 8,124 | +0.50(+0.73%) |
Aug 26, 2021 | 68.50 | 72.00 | 68.00 | 68.50 | 13,186 | -1.00(-1.44%) |
Aug 25, 2021 | 72.00 | 73.00 | 67.50 | 69.50 | 19,700 | -2.50(-3.47%) |
Aug 24, 2021 | 70.50 | 75.50 | 69.50 | 72.00 | 9,592 | +1.50(+2.13%) |
Aug 23, 2021 | 71.50 | 73.00 | 68.75 | 70.50 | 11,119 | -1.50(-2.08%) |
Aug 20, 2021 | 75.00 | 76.50 | 71.00 | 72.00 | 10,576 | -4.00(-5.26%) |
Aug 19, 2021 | 79.50 | 79.50 | 75.00 | 76.00 | 6,011 | -2.50(-3.18%) |
Aug 18, 2021 | 76.50 | 80.02 | 75.00 | 78.50 | 7,424 | +2.50(+3.29%) |
Aug 17, 2021 | 75.50 | 79.00 | 72.50 | 76.00 | 10,457 | +2.00(+2.70%) |
Aug 16, 2021 | 78.00 | 79.05 | 73.00 | 74.00 | 19,870 | -8.00(-9.76%) |
Aug 13, 2021 | 94.00 | 94.50 | 75.00 | 82.00 | 63,473 | -11.50(-12.30%) |
Aug 12, 2021 | 98.00 | 99.00 | 90.50 | 93.50 | 18,961 | -4.50(-4.59%) |
Aug 11, 2021 | 99.00 | 100.00 | 97.50 | 98.00 | 10,618 | -0.50(-0.51%) |
Aug 10, 2021 | 101.50 | 102.00 | 96.00 | 98.50 | 23,611 | -2.00(-1.99%) |
Aug 09, 2021 | 103.00 | 105.50 | 100.50 | 100.50 | 38,220 | +0.00(+0.00%) |
Aug 06, 2021 | 99.00 | 103.50 | 98.92 | 100.50 | 19,246 | +1.00(+1.01%) |
Aug 05, 2021 | 98.50 | 100.50 | 98.00 | 99.50 | 7,680 | -1.50(-1.49%) |
Aug 04, 2021 | 98.50 | 101.50 | 98.00 | 101.00 | 6,219 | +1.00(+1.00%) |
Aug 03, 2021 | 101.00 | 102.00 | 98.00 | 100.00 | 9,309 | -2.50(-2.44%) |
Aug 02, 2021 | 100.00 | 104.00 | 99.50 | 102.50 | 11,229 | +3.50(+3.54%) |
Jul 30, 2021 | 100.00 | 101.00 | 98.50 | 99.00 | 7,295 | -1.00(-1.00%) |
Jul 29, 2021 | 101.50 | 103.00 | 99.50 | 100.00 | 9,867 | -1.50(-1.48%) |
Jul 28, 2021 | 100.50 | 104.50 | 100.06 | 101.50 | 9,653 | +2.00(+2.01%) |
Jul 27, 2021 | 103.50 | 105.50 | 99.00 | 99.50 | 10,417 | -6.00(-5.69%) |
Jul 26, 2021 | 105.50 | 109.00 | 103.05 | 105.50 | 21,372 | +2.50(+2.43%) |
Jul 23, 2021 | 109.75 | 109.75 | 102.50 | 103.00 | 12,843 | -1.00(-0.96%) |
Jul 22, 2021 | 104.50 | 106.00 | 100.50 | 104.00 | 7,458 | +1.00(+0.97%) |
Jul 21, 2021 | 100.00 | 105.00 | 99.00 | 103.00 | 10,897 | +5.00(+5.10%) |
Jul 20, 2021 | 100.00 | 101.50 | 97.00 | 98.00 | 11,301 | -2.50(-2.49%) |
Jul 19, 2021 | 101.25 | 103.00 | 96.00 | 100.50 | 15,980 | -2.50(-2.43%) |
Jul 16, 2021 | 104.00 | 106.50 | 101.50 | 103.00 | 10,404 | -1.00(-0.96%) |
Jul 15, 2021 | 103.50 | 111.44 | 100.00 | 104.00 | 20,837 | +2.50(+2.46%) |
Jul 14, 2021 | 106.50 | 111.50 | 101.00 | 101.50 | 15,647 | -5.00(-4.69%) |
Jul 13, 2021 | 119.00 | 119.00 | 106.50 | 106.50 | 24,389 | -12.50(-10.50%) |
Jul 12, 2021 | 107.00 | 121.00 | 105.50 | 119.00 | 34,983 | +13.50(+12.80%) |
Jul 09, 2021 | 108.00 | 110.00 | 102.50 | 105.50 | 14,652 | +1.00(+0.96%) |
Jul 08, 2021 | 100.00 | 108.50 | 99.00 | 104.50 | 23,903 | +1.50(+1.46%) |
Jul 07, 2021 | 105.00 | 106.50 | 99.00 | 103.00 | 22,454 | +3.00(+3.00%) |
Jul 06, 2021 | 101.00 | 104.00 | 98.75 | 100.00 | 11,326 | -2.00(-1.96%) |
Jul 02, 2021 | 101.50 | 102.44 | 98.75 | 102.00 | 15,708 | +0.50(+0.49%) |
Jul 01, 2021 | 103.00 | 105.50 | 101.00 | 101.50 | 10,442 | -2.50(-2.40%) |
Jun 30, 2021 | 103.00 | 105.41 | 102.50 | 104.00 | 8,562 | +0.00(+0.00%) |
Jun 29, 2021 | 107.50 | 109.00 | 102.50 | 104.00 | 11,271 | -3.00(-2.80%) |
Jun 28, 2021 | 107.00 | 111.50 | 104.50 | 107.00 | 10,955 | -1.00(-0.93%) |
Jun 25, 2021 | 105.00 | 110.44 | 103.68 | 108.00 | 21,809 | +3.50(+3.35%) |
Jun 24, 2021 | 104.50 | 107.09 | 100.50 | 104.50 | 17,905 | +0.50(+0.48%) |
Jun 23, 2021 | 104.00 | 112.00 | 102.00 | 104.00 | 21,653 | +1.50(+1.46%) |
Jun 22, 2021 | 106.50 | 108.50 | 101.50 | 102.50 | 21,342 | -8.50(-7.66%) |
Jun 21, 2021 | 101.50 | 112.50 | 98.00 | 111.00 | 36,310 | +7.00(+6.73%) |
Jun 18, 2021 | 107.00 | 108.50 | 103.00 | 104.00 | 11,815 | -3.50(-3.26%) |
Jun 17, 2021 | 111.00 | 113.50 | 106.00 | 107.50 | 12,823 | -3.00(-2.71%) |
Jun 16, 2021 | 112.00 | 114.00 | 107.61 | 110.50 | 14,329 | -3.50(-3.07%) |
Jun 15, 2021 | 118.00 | 119.82 | 111.00 | 114.00 | 19,998 | -5.50(-4.60%) |
Jun 14, 2021 | 120.50 | 126.00 | 116.50 | 119.50 | 17,999 | +0.50(+0.42%) |
Jun 11, 2021 | 129.50 | 130.50 | 117.65 | 119.00 | 26,648 | -12.00(-9.16%) |
Jun 10, 2021 | 123.50 | 133.50 | 119.00 | 131.00 | 62,287 | +10.00(+8.26%) |
Jun 09, 2021 | 119.00 | 131.00 | 118.00 | 121.00 | 34,481 | +1.50(+1.26%) |
Jun 08, 2021 | 115.50 | 123.00 | 113.00 | 119.50 | 23,682 | +4.50(+3.91%) |
Jun 07, 2021 | 113.50 | 116.50 | 111.00 | 115.00 | 13,773 | +2.00(+1.77%) |
Jun 04, 2021 | 113.50 | 115.50 | 111.50 | 113.00 | 10,750 | +0.00(+0.00%) |
Jun 03, 2021 | 112.00 | 117.50 | 111.00 | 113.00 | 14,356 | -3.00(-2.59%) |
Jun 02, 2021 | 115.50 | 117.00 | 110.00 | 116.00 | 20,910 | -1.50(-1.28%) |