Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 68.00 | 71.00 | 66.00 | 67.50 | 26,924 | +1.50(+2.27%) |
Nov 29, 2022 | 72.50 | 74.00 | 60.00 | 66.00 | 54,109 | -4.00(-5.71%) |
Nov 28, 2022 | 61.50 | 71.50 | 61.00 | 70.00 | 31,989 | +13.00(+22.81%) |
Nov 25, 2022 | 63.00 | 66.00 | 56.00 | 57.00 | 15,761 | -1.00(-1.72%) |
Nov 23, 2022 | 52.50 | 58.37 | 52.50 | 58.00 | 10,861 | +6.00(+11.54%) |
Nov 22, 2022 | 56.00 | 56.00 | 51.00 | 52.00 | 12,456 | -0.50(-0.95%) |
Nov 21, 2022 | 57.00 | 57.00 | 49.00 | 52.50 | 24,302 | +0.00(+0.00%) |
Nov 18, 2022 | 53.50 | 56.49 | 50.00 | 52.50 | 22,088 | +3.35(+6.82%) |
Nov 17, 2022 | 84.50 | 88.50 | 48.00 | 49.15 | 82,041 | -40.35(-45.08%) |
Nov 16, 2022 | 77.50 | 90.00 | 77.50 | 89.50 | 35,779 | +10.50(+13.29%) |
Nov 15, 2022 | 79.50 | 80.00 | 73.00 | 79.00 | 41,005 | +0.00(+0.00%) |
Nov 14, 2022 | 77.50 | 80.00 | 73.50 | 79.00 | 10,179 | +4.00(+5.33%) |
Nov 11, 2022 | 74.00 | 80.00 | 67.69 | 75.00 | 28,019 | -0.50(-0.66%) |
Nov 10, 2022 | 76.50 | 78.00 | 70.00 | 75.50 | 19,221 | -1.00(-1.31%) |
Nov 09, 2022 | 76.00 | 77.00 | 73.50 | 76.50 | 17,259 | +3.00(+4.08%) |
Nov 08, 2022 | 67.50 | 76.00 | 65.00 | 73.50 | 31,552 | +6.00(+8.89%) |
Nov 07, 2022 | 61.00 | 68.00 | 60.50 | 67.50 | 12,623 | +6.50(+10.66%) |
Nov 04, 2022 | 66.50 | 66.50 | 58.50 | 61.00 | 7,044 | -3.00(-4.69%) |
Nov 03, 2022 | 56.00 | 67.50 | 55.50 | 64.00 | 34,703 | +9.00(+16.36%) |
Nov 02, 2022 | 54.50 | 55.00 | 52.50 | 55.00 | 5,056 | +1.50(+2.80%) |
Nov 01, 2022 | 49.50 | 57.50 | 49.50 | 53.50 | 26,209 | +3.50(+7.00%) |
Oct 31, 2022 | 49.00 | 50.50 | 49.00 | 50.00 | 2,733 | +0.00(+0.00%) |
Oct 28, 2022 | 49.50 | 50.50 | 49.45 | 50.00 | 3,275 | +0.00(+0.00%) |
Oct 27, 2022 | 50.00 | 50.50 | 49.00 | 50.00 | 2,104 | +0.00(+0.00%) |
Oct 26, 2022 | 50.00 | 50.50 | 49.50 | 50.00 | 3,017 | -0.50(-0.99%) |
Oct 25, 2022 | 51.00 | 51.00 | 49.25 | 50.50 | 1,811 | +0.50(+1.00%) |
Oct 24, 2022 | 50.00 | 50.50 | 49.12 | 50.00 | 7,964 | -1.00(-1.96%) |
Oct 21, 2022 | 50.50 | 51.00 | 49.50 | 51.00 | 1,048 | +0.00(+0.00%) |
Oct 20, 2022 | 51.00 | 51.00 | 48.55 | 51.00 | 2,034 | +0.50(+0.99%) |
Oct 19, 2022 | 50.00 | 51.50 | 48.50 | 50.50 | 3,970 | +0.50(+1.00%) |
Oct 18, 2022 | 49.00 | 53.50 | 48.50 | 50.00 | 9,241 | -0.50(-0.99%) |
Oct 17, 2022 | 48.94 | 50.50 | 47.75 | 50.50 | 4,775 | +1.29(+2.62%) |
Oct 14, 2022 | 50.50 | 50.50 | 48.51 | 49.21 | 2,465 | -1.29(-2.55%) |
Oct 13, 2022 | 49.00 | 51.00 | 48.50 | 50.50 | 9,610 | +0.00(+0.00%) |
Oct 12, 2022 | 49.50 | 50.50 | 47.50 | 50.50 | 3,608 | +0.00(+0.00%) |
Oct 11, 2022 | 50.00 | 50.50 | 45.51 | 50.50 | 13,007 | +0.00(+0.00%) |
Oct 10, 2022 | 49.00 | 50.50 | 46.00 | 50.50 | 9,920 | +0.00(+0.00%) |
Oct 07, 2022 | 50.00 | 50.50 | 47.50 | 50.50 | 6,571 | +0.00(+0.00%) |
Oct 06, 2022 | 49.00 | 51.50 | 46.00 | 50.50 | 10,648 | +0.00(+0.00%) |
Oct 05, 2022 | 50.00 | 50.50 | 46.58 | 50.50 | 7,674 | +0.00(+0.00%) |
Oct 04, 2022 | 45.00 | 51.00 | 44.50 | 50.50 | 12,268 | +2.46(+5.12%) |
Oct 03, 2022 | 40.00 | 48.50 | 40.00 | 48.04 | 23,112 | -1.96(-3.92%) |
Sep 30, 2022 | 49.00 | 53.51 | 44.50 | 50.00 | 48,069 | -0.50(-0.99%) |
Sep 29, 2022 | 99.50 | 105.00 | 48.49 | 50.50 | 251,144 | -49.00(-49.25%) |
Sep 28, 2022 | 105.00 | 107.50 | 95.50 | 99.50 | 160,492 | -5.50(-5.24%) |
Sep 27, 2022 | 89.50 | 105.50 | 86.50 | 105.00 | 61,895 | +19.50(+22.81%) |
Sep 26, 2022 | 98.50 | 100.00 | 72.50 | 85.50 | 69,833 | -15.00(-14.93%) |
Sep 23, 2022 | 96.50 | 102.00 | 93.00 | 100.50 | 16,440 | +5.00(+5.24%) |
Sep 22, 2022 | 96.00 | 100.00 | 92.00 | 95.50 | 23,687 | +0.00(+0.00%) |
Sep 21, 2022 | 101.00 | 101.00 | 90.50 | 95.50 | 12,138 | -4.00(-4.02%) |
Sep 20, 2022 | 101.00 | 102.50 | 95.50 | 99.50 | 22,902 | +0.50(+0.51%) |
Sep 19, 2022 | 94.50 | 101.00 | 94.50 | 99.00 | 18,344 | +5.50(+5.88%) |
Sep 16, 2022 | 93.50 | 96.50 | 91.50 | 93.50 | 12,482 | +2.50(+2.75%) |
Sep 15, 2022 | 92.50 | 94.50 | 90.00 | 91.00 | 7,555 | +1.00(+1.11%) |
Sep 14, 2022 | 87.00 | 90.50 | 86.50 | 90.00 | 6,514 | +4.00(+4.65%) |
Sep 13, 2022 | 84.50 | 87.50 | 82.00 | 86.00 | 3,878 | -0.50(-0.58%) |
Sep 12, 2022 | 80.50 | 87.50 | 79.97 | 86.50 | 6,718 | +4.75(+5.81%) |
Sep 09, 2022 | 78.50 | 85.50 | 78.50 | 81.75 | 3,989 | +2.75(+3.48%) |
Sep 08, 2022 | 83.50 | 84.50 | 78.00 | 79.00 | 7,140 | -3.50(-4.24%) |
Sep 07, 2022 | 81.00 | 83.50 | 79.50 | 82.50 | 3,272 | +1.50(+1.85%) |
Sep 06, 2022 | 80.50 | 82.00 | 72.00 | 81.00 | 9,466 | -0.50(-0.61%) |
Sep 02, 2022 | 85.50 | 87.00 | 81.00 | 81.50 | 4,536 | -3.00(-3.55%) |