Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.4800 | 0.4999 | 0.4610 | 0.4610 | 178,496 | -0.01(-2.74%) |
May 17, 2024 | 0.5000 | 0.5200 | 0.4600 | 0.4740 | 679,912 | -0.01(-1.41%) |
May 16, 2024 | 0.4410 | 0.5090 | 0.4330 | 0.4808 | 726,882 | +0.03(+7.03%) |
May 15, 2024 | 0.4450 | 0.4500 | 0.4343 | 0.4492 | 305,129 | +0.01(+2.04%) |
May 14, 2024 | 0.4587 | 0.4601 | 0.4330 | 0.4402 | 417,646 | -0.01(-2.61%) |
May 13, 2024 | 0.4411 | 0.4731 | 0.4411 | 0.4520 | 869,076 | -0.01(-1.74%) |
May 10, 2024 | 0.4614 | 0.4728 | 0.4510 | 0.4600 | 129,769 | +0.01(+1.55%) |
May 09, 2024 | 0.4579 | 0.4799 | 0.4420 | 0.4530 | 301,597 | +0.00(+0.44%) |
May 08, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4510 | 364,726 | -0.02(-4.04%) |
May 07, 2024 | 0.4700 | 0.4940 | 0.4687 | 0.4700 | 199,810 | -0.01(-2.89%) |
May 06, 2024 | 0.5000 | 0.5189 | 0.4840 | 0.4840 | 189,927 | -0.04(-6.92%) |
May 03, 2024 | 0.5114 | 0.5380 | 0.4800 | 0.5200 | 776,258 | +0.02(+4.00%) |
May 02, 2024 | 0.5290 | 0.5299 | 0.4710 | 0.5000 | 443,927 | -0.02(-3.85%) |
May 01, 2024 | 0.5504 | 0.5504 | 0.4901 | 0.5200 | 1,683,136 | +0.03(+6.78%) |
Apr 30, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4870 | 2,110,698 | -0.05(-8.97%) |
Apr 29, 2024 | 0.5620 | 0.5799 | 0.5150 | 0.5350 | 381,838 | -0.05(-8.11%) |
Apr 26, 2024 | 0.6180 | 0.6180 | 0.5820 | 0.5822 | 299,656 | -0.01(-1.84%) |
Apr 25, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.5931 | 305,849 | +0.00(+0.51%) |
Apr 24, 2024 | 0.6410 | 0.6500 | 0.5600 | 0.5901 | 515,113 | -0.05(-7.80%) |
Apr 23, 2024 | 0.7200 | 0.7330 | 0.6310 | 0.6400 | 1,065,211 | -0.10(-14.09%) |
Apr 22, 2024 | 0.6800 | 0.7500 | 0.5598 | 0.7450 | 2,021,282 | +0.01(+1.37%) |
Apr 19, 2024 | 0.7500 | 0.7599 | 0.6990 | 0.7349 | 568,853 | -0.05(-5.90%) |
Apr 18, 2024 | 0.8060 | 0.8598 | 0.7227 | 0.7810 | 1,417,847 | -0.01(-0.77%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7871 | 457,983 | +0.02(+2.47%) |
Apr 16, 2024 | 0.7100 | 0.8050 | 0.6800 | 0.7681 | 587,881 | +0.08(+11.16%) |
Apr 15, 2024 | 0.7300 | 0.7500 | 0.6900 | 0.6910 | 125,511 | -0.02(-3.29%) |
Apr 12, 2024 | 0.6950 | 0.7400 | 0.6700 | 0.7145 | 145,544 | +0.02(+2.73%) |
Apr 11, 2024 | 0.7100 | 0.7148 | 0.6720 | 0.6955 | 79,109 | -0.02(-2.70%) |
Apr 10, 2024 | 0.7020 | 0.7400 | 0.6961 | 0.7148 | 70,702 | +0.01(+2.11%) |
Apr 09, 2024 | 0.7500 | 0.7665 | 0.7000 | 0.7000 | 143,521 | -0.10(-12.49%) |
Apr 08, 2024 | 0.7200 | 0.8085 | 0.7200 | 0.7999 | 170,707 | +0.09(+12.44%) |
Apr 05, 2024 | 0.7640 | 0.7640 | 0.7100 | 0.7114 | 79,120 | -0.04(-5.15%) |
Apr 04, 2024 | 0.7536 | 0.7701 | 0.7315 | 0.7500 | 128,893 | -0.02(-3.20%) |
Apr 03, 2024 | 0.8000 | 0.7985 | 0.7287 | 0.7748 | 159,004 | -0.02(-2.97%) |
Apr 02, 2024 | 0.7913 | 0.8008 | 0.7529 | 0.7985 | 130,441 | -0.04(-4.96%) |