Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 4.870 | 0 | -0.01(-0.20%) | |||
Aug 01, 2024 | 4.880 | 4.880 | 4.870 | 4.880 | 289,238 | +0.01(+0.21%) |
Jul 31, 2024 | 4.860 | 4.880 | 4.860 | 4.870 | 185,135 | +0.00(+0.00%) |
Jul 30, 2024 | 4.870 | 4.870 | 4.860 | 4.870 | 75,497 | +0.00(+0.00%) |
Jul 29, 2024 | 4.860 | 4.870 | 4.860 | 4.870 | 182,629 | +0.01(+0.21%) |
Jul 26, 2024 | 4.870 | 4.875 | 4.860 | 4.860 | 645,385 | +0.00(+0.00%) |
Jul 25, 2024 | 4.870 | 4.870 | 4.860 | 4.860 | 397,606 | +0.00(+0.00%) |
Jul 24, 2024 | 4.870 | 4.870 | 4.860 | 4.860 | 150,039 | -0.01(-0.21%) |
Jul 23, 2024 | 4.870 | 4.870 | 4.860 | 4.870 | 142,364 | +0.01(+0.21%) |
Jul 22, 2024 | 4.860 | 4.870 | 4.860 | 4.860 | 152,175 | +0.00(+0.00%) |
Jul 19, 2024 | 4.870 | 4.870 | 4.860 | 4.860 | 190,966 | +0.00(+0.00%) |
Jul 18, 2024 | 4.870 | 4.870 | 4.860 | 4.860 | 308,213 | -0.01(-0.21%) |
Jul 17, 2024 | 4.870 | 4.870 | 4.860 | 4.870 | 162,628 | +0.00(+0.00%) |
Jul 16, 2024 | 4.860 | 4.870 | 4.855 | 4.870 | 258,526 | +0.00(+0.00%) |
Jul 15, 2024 | 4.860 | 4.870 | 4.855 | 4.870 | 119,384 | +0.01(+0.21%) |
Jul 12, 2024 | 4.860 | 4.860 | 4.850 | 4.860 | 123,478 | +0.00(+0.00%) |
Jul 11, 2024 | 4.850 | 4.860 | 4.850 | 4.860 | 201,760 | +0.01(+0.21%) |
Jul 10, 2024 | 4.850 | 4.860 | 4.850 | 4.850 | 87,044 | +0.00(+0.00%) |
Jul 09, 2024 | 4.850 | 4.860 | 4.850 | 4.850 | 177,573 | -0.01(-0.21%) |
Jul 08, 2024 | 4.860 | 4.860 | 4.850 | 4.860 | 75,803 | +0.01(+0.21%) |
Jul 05, 2024 | 4.850 | 4.860 | 4.850 | 4.850 | 233,016 | +0.01(+0.21%) |
Jul 03, 2024 | 4.850 | 4.860 | 4.840 | 4.840 | 107,516 | +0.00(+0.00%) |
Jul 02, 2024 | 4.850 | 4.850 | 4.840 | 4.840 | 145,439 | +0.00(+0.00%) |
Jul 01, 2024 | 4.830 | 4.850 | 4.830 | 4.840 | 168,817 | -0.02(-0.41%) |
Jun 28, 2024 | 4.840 | 4.860 | 4.830 | 4.860 | 4,936,820 | +0.03(+0.62%) |
Jun 27, 2024 | 4.840 | 4.840 | 4.830 | 4.830 | 248,854 | +0.00(+0.00%) |
Jun 26, 2024 | 4.830 | 4.840 | 4.830 | 4.830 | 132,176 | -0.01(-0.21%) |
Jun 25, 2024 | 4.830 | 4.840 | 4.820 | 4.840 | 715,520 | +0.03(+0.62%) |
Jun 24, 2024 | 4.790 | 4.810 | 4.790 | 4.810 | 228,010 | +0.01(+0.21%) |
Jun 21, 2024 | 4.800 | 4.810 | 4.790 | 4.800 | 281,063 | +0.00(+0.00%) |
Jun 20, 2024 | 4.800 | 4.800 | 4.790 | 4.800 | 275,051 | +0.00(+0.00%) |
Jun 18, 2024 | 4.780 | 4.800 | 4.780 | 4.800 | 219,177 | +0.03(+0.63%) |
Jun 17, 2024 | 4.790 | 4.800 | 4.770 | 4.770 | 262,180 | -0.02(-0.42%) |
Jun 14, 2024 | 4.810 | 4.810 | 4.760 | 4.790 | 544,116 | -0.02(-0.42%) |
Jun 13, 2024 | 4.810 | 4.820 | 4.810 | 4.810 | 203,069 | +0.00(+0.00%) |
Jun 12, 2024 | 4.810 | 4.820 | 4.810 | 4.810 | 169,464 | +0.00(+0.00%) |
Jun 11, 2024 | 4.820 | 4.825 | 4.810 | 4.810 | 461,956 | -0.01(-0.21%) |
Jun 10, 2024 | 4.820 | 4.830 | 4.820 | 4.820 | 114,679 | -0.01(-0.21%) |
Jun 07, 2024 | 4.820 | 4.830 | 4.820 | 4.830 | 110,168 | +0.00(+0.00%) |
Jun 06, 2024 | 4.820 | 4.830 | 4.820 | 4.830 | 93,884 | +0.01(+0.21%) |
Jun 05, 2024 | 4.810 | 4.830 | 4.810 | 4.820 | 188,046 | +0.01(+0.21%) |
Jun 04, 2024 | 4.820 | 4.820 | 4.810 | 4.810 | 147,847 | -0.01(-0.21%) |