Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 6.040 | 6.260 | 6.040 | 6.110 | 15,307 | -0.10(-1.61%) |
Sep 16, 2024 | 6.240 | 6.240 | 6.030 | 6.210 | 10,215 | +0.12(+1.97%) |
Sep 13, 2024 | 5.841 | 6.100 | 5.841 | 6.090 | 5,589 | +0.21(+3.48%) |
Sep 12, 2024 | 6.045 | 6.081 | 5.885 | 5.885 | 2,017 | -0.06(-1.01%) |
Sep 11, 2024 | 5.810 | 5.945 | 5.810 | 5.945 | 5,435 | +0.15(+2.50%) |
Sep 10, 2024 | 5.720 | 5.810 | 5.700 | 5.800 | 7,496 | +0.03(+0.52%) |
Sep 09, 2024 | 5.630 | 5.890 | 5.630 | 5.770 | 10,865 | -0.01(-0.09%) |
Sep 06, 2024 | 5.860 | 5.915 | 5.770 | 5.775 | 2,437 | -0.07(-1.28%) |
Sep 05, 2024 | 5.730 | 5.990 | 5.710 | 5.850 | 8,262 | -0.10(-1.68%) |
Sep 04, 2024 | 5.980 | 5.980 | 5.730 | 5.950 | 3,779 | +0.02(+0.34%) |
Sep 03, 2024 | 6.160 | 6.160 | 5.700 | 5.930 | 11,685 | +0.18(+3.13%) |
Aug 30, 2024 | 5.740 | 5.832 | 5.600 | 5.750 | 34,286 | +0.07(+1.23%) |
Aug 29, 2024 | 5.960 | 5.960 | 5.510 | 5.680 | 19,631 | -0.09(-1.56%) |
Aug 28, 2024 | 6.090 | 6.270 | 5.510 | 5.770 | 8,275 | -0.32(-5.25%) |
Aug 27, 2024 | 6.400 | 6.580 | 6.090 | 6.090 | 19,172 | -0.34(-5.35%) |
Aug 26, 2024 | 6.790 | 6.800 | 5.980 | 6.434 | 14,918 | -0.13(-1.92%) |
Aug 23, 2024 | 6.190 | 6.650 | 6.168 | 6.560 | 38,055 | +0.37(+5.98%) |
Aug 22, 2024 | 5.850 | 6.190 | 5.810 | 6.190 | 9,734 | +0.29(+4.83%) |
Aug 21, 2024 | 5.880 | 5.905 | 5.773 | 5.905 | 4,660 | -0.01(-0.10%) |
Aug 20, 2024 | 5.630 | 5.911 | 5.630 | 5.911 | 11,944 | +0.31(+5.56%) |
Aug 19, 2024 | 5.780 | 5.995 | 5.600 | 5.600 | 14,894 | +0.00(+0.00%) |
Aug 16, 2024 | 5.800 | 5.942 | 5.510 | 5.600 | 3,174 | -0.02(-0.27%) |
Aug 15, 2024 | 5.700 | 5.785 | 5.480 | 5.615 | 4,546 | +0.19(+3.41%) |
Aug 14, 2024 | 5.670 | 5.670 | 5.340 | 5.430 | 6,637 | -0.17(-3.02%) |
Aug 13, 2024 | 5.500 | 5.680 | 5.450 | 5.599 | 15,512 | +0.05(+0.88%) |
Aug 12, 2024 | 5.620 | 5.620 | 5.450 | 5.550 | 5,263 | -0.06(-1.07%) |
Aug 09, 2024 | 5.780 | 5.780 | 5.500 | 5.610 | 15,440 | -0.26(-4.43%) |
Aug 08, 2024 | 5.870 | 5.950 | 5.500 | 5.870 | 13,745 | +0.16(+2.80%) |
Aug 07, 2024 | 5.910 | 5.930 | 5.710 | 5.710 | 9,021 | -0.18(-3.14%) |
Aug 06, 2024 | 5.810 | 5.980 | 5.810 | 5.895 | 3,154 | -0.11(-1.75%) |
Aug 05, 2024 | 5.900 | 6.000 | 5.650 | 6.000 | 14,871 | +0.00(+0.00%) |
Aug 02, 2024 | 5.900 | 6.080 | 5.750 | 6.000 | 24,329 | +0.10(+1.66%) |
Aug 01, 2024 | 6.280 | 6.280 | 5.900 | 5.902 | 7,590 | -0.30(-4.81%) |
Jul 31, 2024 | 6.100 | 6.200 | 6.050 | 6.200 | 2,282 | +0.19(+3.22%) |
Jul 30, 2024 | 6.190 | 6.188 | 6.000 | 6.006 | 7,925 | -0.00(-0.06%) |
Jul 29, 2024 | 6.100 | 6.305 | 6.002 | 6.010 | 6,190 | -0.05(-0.83%) |
Jul 26, 2024 | 6.100 | 6.470 | 6.060 | 6.060 | 11,973 | -0.14(-2.26%) |
Jul 25, 2024 | 6.330 | 6.330 | 6.120 | 6.200 | 4,493 | +0.02(+0.32%) |
Jul 24, 2024 | 6.050 | 6.410 | 6.050 | 6.180 | 8,626 | -0.04(-0.64%) |
Jul 23, 2024 | 6.240 | 6.500 | 6.220 | 6.220 | 4,884 | -0.02(-0.32%) |
Jul 22, 2024 | 6.260 | 6.670 | 6.230 | 6.240 | 14,409 | -0.06(-0.95%) |
Jul 19, 2024 | 6.490 | 6.700 | 6.300 | 6.300 | 8,997 | -0.32(-4.83%) |
Jul 18, 2024 | 6.670 | 6.795 | 6.400 | 6.620 | 6,424 | -0.18(-2.65%) |
Jul 17, 2024 | 6.890 | 7.300 | 6.800 | 6.800 | 13,163 | -0.05(-0.73%) |
Jul 16, 2024 | 6.900 | 6.900 | 6.670 | 6.850 | 7,521 | -0.05(-0.72%) |
Jul 15, 2024 | 7.050 | 7.200 | 6.600 | 6.900 | 10,548 | +0.04(+0.58%) |
Jul 12, 2024 | 6.430 | 7.050 | 6.230 | 6.860 | 10,898 | +0.53(+8.37%) |
Jul 11, 2024 | 6.150 | 6.500 | 6.060 | 6.330 | 19,245 | +0.26(+4.28%) |
Jul 10, 2024 | 6.200 | 6.320 | 5.960 | 6.070 | 16,982 | -0.12(-1.94%) |
Jul 09, 2024 | 6.250 | 6.425 | 6.100 | 6.190 | 11,071 | +0.02(+0.32%) |
Jul 08, 2024 | 6.150 | 6.234 | 6.104 | 6.170 | 4,658 | -0.01(-0.16%) |
Jul 05, 2024 | 6.080 | 6.300 | 6.080 | 6.180 | 5,036 | +0.02(+0.32%) |
Jul 03, 2024 | 6.200 | 6.500 | 6.120 | 6.160 | 8,748 | +0.00(+0.00%) |
Jul 02, 2024 | 6.190 | 6.200 | 6.040 | 6.160 | 3,439 | -0.07(-1.12%) |