Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.22 | 25.35 | 25.15 | 25.26 | 8,277 | +0.19(+0.78%) |
Jul 12, 2024 | 25.05 | 25.07 | 25.04 | 25.07 | 15,957 | +0.02(+0.08%) |
Jul 11, 2024 | 24.99 | 25.09 | 24.99 | 25.05 | 9,019 | +0.10(+0.40%) |
Jul 10, 2024 | 25.00 | 25.05 | 24.95 | 24.95 | 3,660 | -0.05(-0.20%) |
Jul 09, 2024 | 25.05 | 25.05 | 25.00 | 25.00 | 4,095 | -0.05(-0.20%) |
Jul 08, 2024 | 25.00 | 25.05 | 25.00 | 25.05 | 2,460 | +0.01(+0.04%) |
Jul 05, 2024 | 25.00 | 25.05 | 25.00 | 25.04 | 5,662 | +0.01(+0.04%) |
Jul 03, 2024 | 25.00 | 25.04 | 25.00 | 25.03 | 2,101 | +0.01(+0.04%) |
Jul 02, 2024 | 25.05 | 25.08 | 25.00 | 25.02 | 5,576 | -0.05(-0.20%) |
Jul 01, 2024 | 25.25 | 25.25 | 25.07 | 25.07 | 899 | -0.05(-0.20%) |
Jun 28, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 3,300 | +0.25(+1.00%) |
Jun 27, 2024 | 24.86 | 25.01 | 24.86 | 24.87 | 5,199 | -0.14(-0.55%) |
Jun 26, 2024 | 25.11 | 25.16 | 25.01 | 25.01 | 1,724 | -0.22(-0.86%) |
Jun 25, 2024 | 24.95 | 25.26 | 24.95 | 25.23 | 6,418 | +0.09(+0.35%) |
Jun 24, 2024 | 24.96 | 25.18 | 24.96 | 25.14 | 2,103 | +0.37(+1.50%) |
Jun 21, 2024 | 24.77 | 24.83 | 24.77 | 24.77 | 1,296 | +0.03(+0.13%) |
Jun 20, 2024 | 24.77 | 24.81 | 24.73 | 24.73 | 3,040 | -0.23(-0.91%) |
Jun 18, 2024 | 24.81 | 25.11 | 24.68 | 24.96 | 12,204 | +0.20(+0.79%) |
Jun 17, 2024 | 24.81 | 24.81 | 24.71 | 24.76 | 717 | -0.05(-0.20%) |
Jun 14, 2024 | 24.68 | 24.82 | 24.68 | 24.81 | 811 | +0.15(+0.60%) |
Jun 13, 2024 | 24.67 | 24.67 | 24.65 | 24.67 | 3,122 | -0.15(-0.62%) |
Jun 12, 2024 | 24.76 | 24.88 | 24.76 | 24.82 | 15,061 | +0.17(+0.71%) |
Jun 11, 2024 | 24.62 | 24.76 | 24.62 | 24.65 | 6,792 | -0.17(-0.67%) |
Jun 10, 2024 | 24.77 | 24.81 | 24.77 | 24.81 | 469 | -0.10(-0.39%) |
Jun 07, 2024 | 25.05 | 25.05 | 24.65 | 24.91 | 1,475 | +0.22(+0.88%) |
Jun 06, 2024 | 24.85 | 24.86 | 24.63 | 24.69 | 6,895 | -0.07(-0.29%) |
Jun 05, 2024 | 24.90 | 25.06 | 24.76 | 24.76 | 6,460 | +0.00(+0.00%) |
Jun 04, 2024 | 25.06 | 25.06 | 24.76 | 24.76 | 3,547 | -0.42(-1.68%) |
Jun 03, 2024 | 24.97 | 25.19 | 24.81 | 25.19 | 11,965 | +0.32(+1.30%) |
May 31, 2024 | 24.77 | 24.86 | 24.60 | 24.86 | 7,545 | +0.23(+0.92%) |
May 30, 2024 | 24.79 | 24.93 | 24.62 | 24.64 | 9,025 | -0.18(-0.71%) |
May 29, 2024 | 24.76 | 24.81 | 24.76 | 24.81 | 889 | -0.04(-0.16%) |
May 28, 2024 | 24.83 | 24.85 | 24.58 | 24.85 | 2,212 | +0.19(+0.78%) |
May 24, 2024 | 24.77 | 24.78 | 24.66 | 24.66 | 2,670 | +0.07(+0.30%) |
May 23, 2024 | 24.69 | 24.70 | 24.59 | 24.59 | 7,097 | -0.23(-0.91%) |
May 22, 2024 | 24.69 | 24.85 | 24.69 | 24.81 | 4,684 | -0.01(-0.04%) |
May 21, 2024 | 24.78 | 24.84 | 24.76 | 24.82 | 11,993 | -0.11(-0.43%) |
May 20, 2024 | 24.70 | 24.95 | 24.67 | 24.93 | 11,121 | +0.12(+0.48%) |
May 17, 2024 | 24.59 | 24.81 | 24.59 | 24.81 | 6,355 | +0.15(+0.60%) |
May 16, 2024 | 24.60 | 24.76 | 24.57 | 24.67 | 5,404 | -0.09(-0.37%) |
May 15, 2024 | 24.62 | 24.76 | 24.62 | 24.76 | 2,671 | +0.00(+0.01%) |
May 14, 2024 | 24.84 | 24.84 | 24.75 | 24.75 | 1,566 | -0.01(-0.04%) |
May 13, 2024 | 24.81 | 24.81 | 24.76 | 24.76 | 1,445 | -0.02(-0.08%) |
May 10, 2024 | 24.67 | 24.85 | 24.67 | 24.78 | 8,071 | +0.10(+0.42%) |
May 09, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 417 | +0.06(+0.26%) |
May 08, 2024 | 24.79 | 24.80 | 24.62 | 24.62 | 4,554 | -0.15(-0.60%) |
May 07, 2024 | 24.72 | 24.87 | 24.72 | 24.76 | 26,263 | -0.16(-0.63%) |
May 06, 2024 | 24.76 | 24.92 | 24.67 | 24.92 | 3,657 | +0.26(+1.04%) |
May 03, 2024 | 24.69 | 24.69 | 24.59 | 24.67 | 6,386 | -0.10(-0.40%) |
May 02, 2024 | 24.71 | 24.96 | 24.71 | 24.76 | 9,282 | +0.09(+0.36%) |