Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 11.84 | 12.47 | 11.84 | 12.01 | 8,531 | +0.00(+0.00%) |
Jul 18, 2024 | 11.59 | 12.74 | 11.59 | 12.01 | 22,540 | +0.06(+0.50%) |
Jul 17, 2024 | 12.11 | 12.62 | 11.95 | 11.95 | 25,696 | -0.55(-4.40%) |
Jul 16, 2024 | 12.56 | 12.73 | 12.50 | 12.50 | 10,753 | -0.10(-0.79%) |
Jul 15, 2024 | 13.13 | 13.13 | 12.51 | 12.60 | 25,135 | -0.32(-2.48%) |
Jul 12, 2024 | 13.03 | 13.09 | 12.85 | 12.92 | 5,016 | +0.14(+1.10%) |
Jul 11, 2024 | 13.03 | 13.10 | 12.70 | 12.78 | 8,978 | -0.40(-3.03%) |
Jul 10, 2024 | 13.00 | 13.26 | 13.00 | 13.18 | 9,731 | +0.18(+1.38%) |
Jul 09, 2024 | 12.35 | 13.06 | 12.32 | 13.00 | 17,462 | +0.43(+3.38%) |
Jul 08, 2024 | 12.14 | 12.77 | 11.68 | 12.57 | 15,620 | -0.23(-1.76%) |
Jul 05, 2024 | 12.77 | 12.99 | 12.65 | 12.80 | 21,176 | +0.10(+0.79%) |
Jul 03, 2024 | 12.51 | 13.00 | 12.51 | 12.70 | 19,996 | -0.20(-1.51%) |
Jul 02, 2024 | 11.99 | 12.99 | 11.99 | 12.89 | 9,435 | +0.75(+6.22%) |
Jul 01, 2024 | 13.11 | 13.38 | 11.67 | 12.14 | 23,104 | -0.91(-7.01%) |
Jun 28, 2024 | 13.17 | 13.24 | 12.65 | 13.05 | 16,510 | +0.52(+4.11%) |
Jun 27, 2024 | 12.77 | 12.77 | 12.18 | 12.54 | 6,914 | -0.22(-1.76%) |
Jun 26, 2024 | 12.20 | 13.19 | 12.16 | 12.76 | 12,292 | +0.27(+2.20%) |
Jun 25, 2024 | 12.91 | 13.74 | 12.10 | 12.49 | 61,385 | -0.36(-2.80%) |
Jun 24, 2024 | 10.68 | 12.97 | 10.54 | 12.85 | 52,287 | +1.62(+14.47%) |
Jun 21, 2024 | 10.69 | 11.37 | 10.17 | 11.23 | 52,794 | +0.55(+5.11%) |
Jun 20, 2024 | 11.01 | 11.16 | 10.08 | 10.68 | 36,168 | -0.49(-4.39%) |
Jun 18, 2024 | 10.30 | 11.50 | 10.30 | 11.17 | 32,650 | +0.87(+8.45%) |
Jun 17, 2024 | 12.85 | 13.64 | 9.740 | 10.30 | 96,013 | -2.75(-21.10%) |
Jun 14, 2024 | 12.78 | 13.28 | 12.65 | 13.05 | 13,657 | +0.16(+1.28%) |
Jun 13, 2024 | 12.60 | 12.99 | 12.55 | 12.89 | 7,289 | +0.00(+0.00%) |
Jun 12, 2024 | 12.99 | 12.99 | 12.65 | 12.89 | 5,126 | +0.04(+0.27%) |
Jun 11, 2024 | 13.10 | 13.10 | 12.60 | 12.86 | 11,414 | +0.07(+0.51%) |
Jun 10, 2024 | 12.78 | 13.39 | 12.59 | 12.79 | 25,792 | +0.20(+1.59%) |
Jun 07, 2024 | 13.24 | 13.27 | 12.54 | 12.59 | 7,878 | -0.69(-5.20%) |
Jun 06, 2024 | 13.10 | 13.76 | 12.93 | 13.28 | 22,050 | +0.37(+2.87%) |
Jun 05, 2024 | 13.25 | 13.30 | 12.58 | 12.91 | 10,331 | -0.36(-2.71%) |
Jun 04, 2024 | 13.76 | 13.76 | 12.89 | 13.27 | 15,504 | -0.28(-2.07%) |
Jun 03, 2024 | 12.78 | 14.06 | 12.57 | 13.55 | 46,925 | +1.55(+12.92%) |
May 31, 2024 | 14.12 | 14.40 | 11.69 | 12.00 | 149,861 | -0.35(-2.83%) |
May 30, 2024 | 11.37 | 12.37 | 11.37 | 12.35 | 10,862 | +0.88(+7.67%) |
May 29, 2024 | 12.05 | 12.55 | 11.47 | 11.47 | 4,601 | -0.94(-7.57%) |
May 28, 2024 | 13.00 | 13.00 | 12.21 | 12.41 | 14,419 | -0.59(-4.54%) |
May 24, 2024 | 11.96 | 13.00 | 11.96 | 13.00 | 10,328 | +0.02(+0.15%) |
May 23, 2024 | 13.49 | 13.67 | 12.50 | 12.98 | 8,958 | -0.01(-0.09%) |
May 22, 2024 | 13.00 | 13.44 | 12.43 | 12.99 | 28,579 | -0.01(-0.06%) |
May 21, 2024 | 11.49 | 13.00 | 11.49 | 13.00 | 19,199 | +1.38(+11.83%) |
May 20, 2024 | 11.97 | 12.00 | 11.46 | 11.62 | 14,279 | -0.32(-2.72%) |
May 17, 2024 | 11.70 | 11.95 | 11.69 | 11.95 | 6,371 | +0.16(+1.33%) |
May 16, 2024 | 10.95 | 12.18 | 10.95 | 11.79 | 28,341 | +0.71(+6.44%) |
May 15, 2024 | 10.70 | 12.17 | 10.70 | 11.08 | 13,026 | +0.39(+3.65%) |
May 14, 2024 | 12.31 | 12.32 | 10.19 | 10.69 | 60,613 | -1.74(-14.00%) |
May 13, 2024 | 12.50 | 12.73 | 11.92 | 12.43 | 20,824 | -0.07(-0.56%) |
May 10, 2024 | 12.58 | 12.75 | 12.25 | 12.50 | 35,015 | +0.53(+4.38%) |
May 09, 2024 | 11.22 | 12.10 | 11.22 | 11.97 | 21,938 | +1.01(+9.26%) |
May 08, 2024 | 11.01 | 11.01 | 10.61 | 10.96 | 10,227 | +0.33(+3.10%) |
May 07, 2024 | 10.37 | 10.77 | 10.07 | 10.63 | 8,903 | -0.04(-0.37%) |
May 06, 2024 | 10.62 | 11.09 | 10.38 | 10.67 | 10,162 | +0.05(+0.47%) |
May 03, 2024 | 10.53 | 10.70 | 10.27 | 10.62 | 21,104 | -0.04(-0.38%) |
May 02, 2024 | 10.38 | 11.06 | 10.38 | 10.66 | 9,729 | +0.17(+1.62%) |