Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.1500	0.1550	0.1382	0.1455	2,171,625	-0.00(-3.00%)
Jul 01, 2024	0.1523	0.1700	0.1451	0.1500	2,487,002	+0.00(+2.18%)
Jun 28, 2024	0.1350	0.1610	0.1350	0.1468	3,757,942	-0.01(-3.42%)
Jun 27, 2024	0.1330	0.2399	0.1300	0.1520	65,604,220	+0.01(+9.35%)
Jun 26, 2024	0.1460	0.1500	0.1280	0.1390	3,514,979	-0.01(-7.33%)
Jun 25, 2024	0.1623	0.1659	0.1450	0.1500	4,936,115	-0.02(-12.79%)
Jun 24, 2024	0.2039	0.2070	0.1615	0.1720	18,108,370	-0.00(-2.60%)
Jun 21, 2024	0.1910	0.2073	0.1766	0.1766	1,207,789	-0.02(-10.94%)
Jun 20, 2024	0.2160	0.2167	0.1825	0.1983	1,225,527	-0.01(-3.69%)
Jun 18, 2024	0.1937	0.2085	0.1822	0.2059	1,510,399	+0.01(+3.78%)
Jun 17, 2024	0.2086	0.2234	0.1902	0.1984	1,624,998	-0.02(-10.79%)
Jun 14, 2024	0.2329	0.2600	0.2038	0.2224	1,639,236	-0.00(-0.45%)
Jun 13, 2024	0.2578	0.2578	0.2103	0.2234	1,859,214	-0.03(-10.43%)
Jun 12, 2024	0.2520	0.2556	0.2341	0.2494	1,502,824	-0.01(-3.74%)
Jun 11, 2024	0.2702	0.2722	0.2400	0.2591	1,385,848	-0.02(-7.73%)
Jun 10, 2024	0.3026	0.3081	0.2650	0.2808	1,676,716	-0.03(-9.42%)
Jun 07, 2024	0.3200	0.3298	0.2881	0.3100	2,459,530	-0.01(-3.73%)
Jun 06, 2024	0.3402	0.3600	0.3102	0.3220	4,988,647	-0.01(-2.10%)
Jun 05, 2024	0.3500	0.3849	0.3074	0.3289	11,003,777	-0.13(-28.50%)
Jun 04, 2024	0.4524	0.7400	0.4320	0.4600	267,782,272	+0.20(+74.57%)
Jun 03, 2024	0.3009	0.3060	0.2527	0.2635	2,210,228	-0.06(-17.50%)
May 31, 2024	0.3591	0.3774	0.2910	0.3194	4,055,309	-0.05(-13.65%)
May 30, 2024	0.2870	0.6334	0.2870	0.3699	115,640,448	+0.07(+21.68%)
May 29, 2024	0.2875	0.3626	0.2816	0.3040	9,067,724	-0.12(-28.42%)
May 28, 2024	0.2260	0.7995	0.2230	0.4247	130,754,392	+0.20(+88.76%)
May 24, 2024	0.2300	0.2399	0.2210	0.2250	93,480	+0.00(+1.81%)
May 23, 2024	0.2399	0.2400	0.2200	0.2210	46,537	+0.01(+2.79%)
May 22, 2024	0.2366	0.2507	0.2084	0.2150	187,581	-0.02(-6.52%)
May 21, 2024	0.2330	0.2427	0.2211	0.2300	78,996	+0.01(+3.51%)
May 20, 2024	0.2500	0.2700	0.2210	0.2222	185,921	-0.02(-7.80%)
May 17, 2024	0.2836	0.2866	0.2210	0.2410	124,575	-0.03(-10.77%)
May 16, 2024	0.2500	0.2899	0.2478	0.2701	98,924	+0.02(+9.00%)
May 15, 2024	0.2596	0.2767	0.2289	0.2478	214,436	+0.01(+5.94%)
May 14, 2024	0.2200	0.2496	0.2149	0.2339	43,650	+0.00(+1.56%)
May 13, 2024	0.2300	0.2400	0.2111	0.2303	22,943	-0.00(-0.56%)
May 10, 2024	0.2350	0.2350	0.2215	0.2316	36,297	+0.00(+0.39%)
May 09, 2024	0.2300	0.2398	0.2200	0.2307	86,045	+0.00(+0.09%)
May 08, 2024	0.2400	0.2423	0.2271	0.2305	85,220	-0.01(-4.36%)
May 07, 2024	0.2500	0.2550	0.2400	0.2410	97,067	-0.00(-0.33%)
May 06, 2024	0.2500	0.2698	0.2400	0.2418	80,344	-0.01(-5.55%)
May 03, 2024	0.2750	0.2800	0.2500	0.2560	191,990	-0.03(-11.69%)
May 02, 2024	0.3000	0.3050	0.2800	0.2899	54,810	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.