Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 4.920 | 5.085 | 4.805 | 4.840 | 61,737 | -0.15(-3.01%) |
Sep 02, 2025 | 5.040 | 5.170 | 4.967 | 4.990 | 39,384 | -0.12(-2.35%) |
Aug 29, 2025 | 5.130 | 5.285 | 5.080 | 5.110 | 43,727 | +0.03(+0.49%) |
Aug 28, 2025 | 5.320 | 5.472 | 5.044 | 5.085 | 53,327 | -0.21(-4.06%) |
Aug 27, 2025 | 5.470 | 5.565 | 5.300 | 5.300 | 30,769 | -0.11(-2.03%) |
Aug 26, 2025 | 5.400 | 5.530 | 5.290 | 5.410 | 29,238 | +0.15(+2.85%) |
Aug 25, 2025 | 5.570 | 5.625 | 5.257 | 5.260 | 53,743 | -0.36(-6.41%) |
Aug 22, 2025 | 5.390 | 5.800 | 5.360 | 5.620 | 101,133 | +0.23(+4.27%) |
Aug 21, 2025 | 5.350 | 5.470 | 5.240 | 5.390 | 39,927 | -0.02(-0.37%) |
Aug 20, 2025 | 5.510 | 5.608 | 5.340 | 5.410 | 49,019 | -0.10(-1.81%) |
Aug 19, 2025 | 5.720 | 5.720 | 5.509 | 5.510 | 36,275 | -0.19(-3.33%) |
Aug 18, 2025 | 5.580 | 5.720 | 5.530 | 5.700 | 29,588 | +0.09(+1.60%) |
Aug 15, 2025 | 5.820 | 5.820 | 5.585 | 5.610 | 38,893 | -0.21(-3.53%) |
Aug 14, 2025 | 5.890 | 6.112 | 5.684 | 5.815 | 23,419 | -0.19(-3.24%) |
Aug 13, 2025 | 5.860 | 6.100 | 5.780 | 6.010 | 55,384 | +0.18(+3.09%) |
Aug 12, 2025 | 5.850 | 5.975 | 5.480 | 5.830 | 57,665 | +0.06(+1.04%) |
Aug 11, 2025 | 5.570 | 5.977 | 5.500 | 5.770 | 34,093 | +0.18(+3.22%) |
Aug 08, 2025 | 5.770 | 5.770 | 5.555 | 5.590 | 42,287 | -0.14(-2.44%) |
Aug 07, 2025 | 6.040 | 6.230 | 5.705 | 5.730 | 101,815 | -0.58(-9.19%) |
Aug 06, 2025 | 5.730 | 6.610 | 5.730 | 6.310 | 126,238 | +0.40(+6.77%) |
Aug 05, 2025 | 5.560 | 5.940 | 5.560 | 5.910 | 31,393 | +0.29(+5.16%) |
Aug 04, 2025 | 5.560 | 6.041 | 5.550 | 5.620 | 37,686 | +0.06(+1.08%) |
Aug 01, 2025 | 6.080 | 6.080 | 5.535 | 5.560 | 63,086 | -0.57(-9.30%) |
Jul 31, 2025 | 5.800 | 6.150 | 5.790 | 6.130 | 63,898 | +0.27(+4.61%) |
Jul 30, 2025 | 5.970 | 6.293 | 5.750 | 5.860 | 93,897 | -0.14(-2.33%) |
Jul 29, 2025 | 6.060 | 6.170 | 5.710 | 6.000 | 66,170 | +0.00(+0.00%) |
Jul 28, 2025 | 6.000 | 6.125 | 5.820 | 6.000 | 17,238 | -0.05(-0.83%) |
Jul 25, 2025 | 6.042 | 6.085 | 5.945 | 6.050 | 15,320 | +0.01(+0.17%) |
Jul 24, 2025 | 6.140 | 6.219 | 5.960 | 6.040 | 26,140 | -0.16(-2.58%) |
Jul 23, 2025 | 6.040 | 6.310 | 6.000 | 6.200 | 24,479 | +0.19(+3.16%) |
Jul 22, 2025 | 5.750 | 6.120 | 5.620 | 6.010 | 23,631 | +0.38(+6.84%) |
Jul 21, 2025 | 5.800 | 5.934 | 5.600 | 5.625 | 31,632 | -0.16(-2.68%) |
Jul 18, 2025 | 6.040 | 6.060 | 5.780 | 5.780 | 19,950 | -0.24(-3.99%) |
Jul 17, 2025 | 5.930 | 6.210 | 5.860 | 6.020 | 33,600 | +0.11(+1.86%) |
Jul 16, 2025 | 5.941 | 5.941 | 5.613 | 5.910 | 27,317 | +0.05(+0.85%) |
Jul 15, 2025 | 5.940 | 6.127 | 5.780 | 5.860 | 27,898 | -0.11(-1.84%) |
Jul 14, 2025 | 5.788 | 6.100 | 5.788 | 5.970 | 39,382 | +0.04(+0.67%) |
Jul 11, 2025 | 5.990 | 6.156 | 5.700 | 5.930 | 32,721 | -0.08(-1.33%) |
Jul 10, 2025 | 6.210 | 6.321 | 6.000 | 6.010 | 17,931 | -0.24(-3.84%) |
Jul 09, 2025 | 6.490 | 6.500 | 6.020 | 6.250 | 21,231 | -0.17(-2.65%) |
Jul 08, 2025 | 6.050 | 6.430 | 6.050 | 6.420 | 32,075 | +0.38(+6.29%) |
Jul 07, 2025 | 5.900 | 6.090 | 5.900 | 6.040 | 14,503 | +0.11(+1.85%) |
Jul 03, 2025 | 5.940 | 6.150 | 5.780 | 5.930 | 58,607 | +0.07(+1.19%) |
Jul 02, 2025 | 5.895 | 6.138 | 5.780 | 5.860 | 49,387 | -0.06(-1.01%) |