Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 6.050 | 6.430 | 6.050 | 6.420 | 32,075 | +0.38(+6.29%) |
Jul 07, 2025 | 5.900 | 6.090 | 5.900 | 6.040 | 14,503 | +0.11(+1.85%) |
Jul 03, 2025 | 5.940 | 6.150 | 5.780 | 5.930 | 58,607 | +0.07(+1.19%) |
Jul 02, 2025 | 5.895 | 6.138 | 5.780 | 5.860 | 49,387 | -0.06(-1.01%) |
Jul 01, 2025 | 5.560 | 6.318 | 5.550 | 5.920 | 164,681 | +0.37(+6.67%) |
Jun 30, 2025 | 5.810 | 5.810 | 5.510 | 5.550 | 23,787 | -0.30(-5.13%) |
Jun 27, 2025 | 5.950 | 5.965 | 5.574 | 5.850 | 120,028 | -0.10(-1.68%) |
Jun 26, 2025 | 5.600 | 5.950 | 5.455 | 5.950 | 56,712 | +0.44(+7.99%) |
Jun 25, 2025 | 5.860 | 6.013 | 5.450 | 5.510 | 33,334 | -0.29(-5.00%) |
Jun 24, 2025 | 5.560 | 5.935 | 5.500 | 5.800 | 82,963 | +0.41(+7.61%) |
Jun 23, 2025 | 5.410 | 7.116 | 5.010 | 5.390 | 461,983 | -0.15(-2.71%) |
Jun 20, 2025 | 5.630 | 5.755 | 5.460 | 5.540 | 56,162 | -0.06(-1.07%) |
Jun 18, 2025 | 5.450 | 5.630 | 5.374 | 5.600 | 35,198 | +0.14(+2.56%) |
Jun 17, 2025 | 5.670 | 5.798 | 5.460 | 5.460 | 33,659 | -0.28(-4.88%) |
Jun 16, 2025 | 5.790 | 5.849 | 5.620 | 5.740 | 46,536 | +0.04(+0.70%) |
Jun 13, 2025 | 5.740 | 5.849 | 5.610 | 5.700 | 35,609 | -0.14(-2.40%) |
Jun 12, 2025 | 5.820 | 5.950 | 5.710 | 5.840 | 24,762 | -0.02(-0.34%) |
Jun 11, 2025 | 6.040 | 6.145 | 5.860 | 5.860 | 31,690 | -0.06(-1.01%) |
Jun 10, 2025 | 6.000 | 6.150 | 5.860 | 5.920 | 49,455 | -0.07(-1.17%) |
Jun 09, 2025 | 6.150 | 6.262 | 5.900 | 5.990 | 32,489 | -0.16(-2.60%) |
Jun 06, 2025 | 5.800 | 6.220 | 5.750 | 6.150 | 44,006 | +0.39(+6.77%) |
Jun 05, 2025 | 5.890 | 6.194 | 5.660 | 5.760 | 33,518 | -0.10(-1.71%) |
Jun 04, 2025 | 5.940 | 6.120 | 5.712 | 5.860 | 20,094 | -0.09(-1.51%) |
Jun 03, 2025 | 5.820 | 6.100 | 5.490 | 5.950 | 76,696 | +0.16(+2.76%) |
Jun 02, 2025 | 5.510 | 5.790 | 5.400 | 5.790 | 65,530 | +0.28(+5.08%) |
May 30, 2025 | 5.740 | 5.760 | 5.510 | 5.510 | 41,882 | -0.25(-4.42%) |
May 29, 2025 | 6.020 | 6.026 | 5.725 | 5.765 | 33,215 | -0.15(-2.45%) |
May 28, 2025 | 6.320 | 6.699 | 5.785 | 5.910 | 68,047 | -0.38(-6.04%) |
May 27, 2025 | 5.790 | 6.360 | 5.760 | 6.290 | 80,772 | +0.54(+9.39%) |
May 23, 2025 | 5.700 | 5.830 | 5.570 | 5.750 | 46,761 | -0.04(-0.69%) |
May 22, 2025 | 5.980 | 6.100 | 5.730 | 5.790 | 50,669 | -0.20(-3.34%) |
May 21, 2025 | 6.360 | 6.366 | 5.932 | 5.990 | 80,154 | -0.43(-6.70%) |
May 20, 2025 | 6.720 | 6.791 | 6.360 | 6.420 | 45,695 | -0.08(-1.15%) |
May 19, 2025 | 6.130 | 7.040 | 6.130 | 6.495 | 182,723 | -0.63(-8.91%) |
May 16, 2025 | 7.240 | 7.375 | 6.855 | 7.130 | 54,911 | -0.12(-1.66%) |
May 15, 2025 | 7.580 | 7.640 | 7.170 | 7.250 | 34,322 | -0.25(-3.33%) |
May 14, 2025 | 8.180 | 8.337 | 7.350 | 7.500 | 78,159 | -0.61(-7.52%) |
May 13, 2025 | 8.640 | 8.750 | 7.600 | 8.110 | 112,500 | -0.02(-0.25%) |
May 12, 2025 | 8.700 | 8.700 | 8.100 | 8.130 | 86,238 | -0.07(-0.85%) |
May 09, 2025 | 8.277 | 8.455 | 8.000 | 8.200 | 21,419 | -0.17(-2.03%) |
May 08, 2025 | 8.490 | 8.637 | 8.230 | 8.370 | 28,403 | -0.12(-1.41%) |
May 07, 2025 | 7.170 | 8.580 | 7.170 | 8.490 | 93,139 | +1.31(+18.25%) |
May 06, 2025 | 7.750 | 7.794 | 7.170 | 7.180 | 73,514 | -0.57(-7.35%) |
May 05, 2025 | 8.660 | 9.000 | 7.710 | 7.750 | 84,441 | -1.06(-12.03%) |
May 02, 2025 | 9.400 | 9.500 | 8.740 | 8.810 | 63,014 | -0.63(-6.67%) |