Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.140	2.179	2.090	2.120	843,480	+0.01(+0.47%)
Aug 27, 2025	2.140	2.185	2.060	2.110	1,696,702	-0.04(-1.86%)
Aug 26, 2025	2.200	2.200	2.090	2.150	1,046,818	+0.00(+0.00%)
Aug 25, 2025	2.310	2.320	2.140	2.150	948,020	-0.16(-6.93%)
Aug 22, 2025	2.200	2.355	2.190	2.310	1,956,944	+0.14(+6.45%)
Aug 21, 2025	2.110	2.185	2.070	2.170	1,061,931	+0.03(+1.40%)
Aug 20, 2025	2.190	2.230	2.100	2.140	737,263	-0.05(-2.28%)
Aug 19, 2025	2.350	2.350	2.100	2.190	1,993,887	-0.16(-6.81%)
Aug 18, 2025	2.470	2.567	2.340	2.350	1,893,707	-0.09(-3.69%)
Aug 15, 2025	2.450	2.575	2.350	2.440	2,662,783	+0.06(+2.52%)
Aug 14, 2025	2.550	2.600	2.340	2.380	1,321,168	-0.22(-8.46%)
Aug 13, 2025	2.470	2.710	2.450	2.600	1,910,799	+0.16(+6.56%)
Aug 12, 2025	2.380	2.450	2.350	2.440	417,715	+0.09(+3.83%)
Aug 11, 2025	2.360	2.400	2.310	2.350	466,278	-0.01(-0.42%)
Aug 08, 2025	2.390	2.434	2.335	2.360	1,103,298	-0.01(-0.42%)
Aug 07, 2025	2.350	2.390	2.305	2.370	884,551	+0.02(+0.85%)
Aug 06, 2025	2.440	2.450	2.350	2.350	569,428	-0.13(-5.24%)
Aug 05, 2025	2.530	2.560	2.435	2.480	631,148	-0.05(-1.98%)
Aug 04, 2025	2.520	2.620	2.435	2.530	1,032,875	+0.08(+3.27%)
Aug 01, 2025	2.350	2.470	2.290	2.450	872,045	+0.05(+2.08%)
Jul 31, 2025	2.570	2.598	2.400	2.400	685,908	-0.19(-7.34%)
Jul 30, 2025	2.380	2.740	2.370	2.590	1,571,400	+0.21(+8.82%)
Jul 29, 2025	2.530	2.530	2.370	2.380	630,894	-0.11(-4.42%)
Jul 28, 2025	2.540	2.605	2.490	2.490	668,582	-0.02(-0.80%)
Jul 25, 2025	2.510	2.575	2.455	2.510	765,032	-0.04(-1.57%)
Jul 24, 2025	2.590	2.678	2.490	2.550	957,383	+0.07(+2.82%)
Jul 23, 2025	2.400	2.520	2.340	2.480	1,865,730	+0.11(+4.64%)
Jul 22, 2025	2.450	2.470	2.325	2.370	3,091,455	-0.10(-4.05%)
Jul 21, 2025	2.350	2.530	2.308	2.470	1,474,829	+0.15(+6.47%)
Jul 18, 2025	2.380	2.405	2.210	2.320	1,383,018	-0.02(-0.85%)
Jul 17, 2025	2.410	2.435	2.305	2.340	1,755,730	-0.06(-2.50%)
Jul 16, 2025	2.520	2.535	2.330	2.400	2,093,743	-0.10(-4.00%)
Jul 15, 2025	2.630	2.650	2.485	2.500	677,516	-0.11(-4.21%)
Jul 14, 2025	2.670	2.740	2.495	2.610	1,366,639	+0.03(+1.16%)
Jul 11, 2025	2.740	2.740	2.535	2.580	1,602,605	-0.22(-7.86%)
Jul 10, 2025	2.770	2.965	1.850	2.800	7,988,930	+0.03(+1.08%)
Jul 09, 2025	2.740	2.950	2.725	2.770	3,101,068	+0.06(+2.21%)
Jul 08, 2025	2.750	2.830	2.700	2.710	1,259,542	-0.02(-0.73%)
Jul 07, 2025	2.840	2.877	2.730	2.730	1,271,554	-0.16(-5.54%)
Jul 03, 2025	2.850	3.110	2.740	2.890	1,884,073	+0.08(+2.85%)
Jul 02, 2025	2.510	2.980	2.460	2.810	3,089,025	+0.34(+13.77%)
Jul 01, 2025	2.370	2.530	2.300	2.470	1,008,386	+0.07(+2.92%)
Jun 30, 2025	2.430	2.485	2.360	2.400	1,055,980	-0.01(-0.41%)
Jun 27, 2025	2.450	2.492	2.365	2.410	1,142,281	-0.04(-1.63%)
Jun 26, 2025	2.390	2.530	2.360	2.450	2,013,811	+0.06(+2.51%)
Jun 25, 2025	2.460	2.465	2.315	2.390	1,251,462	-0.06(-2.45%)
Jun 24, 2025	2.420	2.490	2.385	2.450	925,326	+0.07(+2.94%)
Jun 23, 2025	2.380	2.400	2.250	2.380	1,282,516	+0.00(+0.00%)
Jun 20, 2025	2.360	2.415	2.300	2.380	1,626,365	+0.04(+1.71%)
Jun 18, 2025	2.320	2.440	2.260	2.340	2,069,215	+0.00(+0.00%)
Jun 17, 2025	2.420	2.475	2.320	2.340	807,048	-0.10(-4.10%)
Jun 16, 2025	2.500	2.525	2.400	2.440	663,929	-0.05(-2.01%)
Jun 13, 2025	2.640	2.680	2.460	2.490	1,053,752	-0.22(-8.12%)
Jun 12, 2025	2.490	2.810	2.410	2.710	1,854,605	+0.19(+7.54%)
Jun 11, 2025	2.660	2.670	2.510	2.520	724,510	-0.12(-4.55%)
Jun 10, 2025	2.610	2.735	2.570	2.640	763,846	+0.05(+1.93%)
Jun 09, 2025	2.640	2.656	2.490	2.590	925,659	-0.01(-0.38%)
Jun 06, 2025	2.600	2.820	2.585	2.600	2,280,758	+0.05(+1.96%)
Jun 05, 2025	2.430	2.645	2.290	2.550	3,272,768	+0.12(+4.94%)
Jun 04, 2025	2.310	2.450	2.260	2.430	1,199,002	+0.13(+5.65%)
Jun 03, 2025	2.120	2.360	2.095	2.300	1,136,909	+0.18(+8.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.