Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	2.600	2.770	2.600	2.650	175,206	-0.05(-1.85%)
Dec 07, 2023	2.590	2.800	2.510	2.700	167,528	+0.15(+5.88%)
Dec 06, 2023	2.490	2.690	2.465	2.550	249,240	+0.06(+2.41%)
Dec 05, 2023	2.430	2.610	2.360	2.490	265,493	+0.12(+5.06%)
Dec 04, 2023	2.500	2.500	2.310	2.370	386,377	+0.03(+1.28%)
Dec 01, 2023	2.460	2.550	2.330	2.340	397,517	-0.15(-6.02%)
Nov 30, 2023	2.650	2.810	2.400	2.490	732,497	-0.11(-4.23%)
Nov 29, 2023	2.580	2.740	2.580	2.600	221,351	+0.03(+1.17%)
Nov 28, 2023	2.677	2.700	2.545	2.570	195,541	-0.09(-3.38%)
Nov 27, 2023	2.700	2.760	2.580	2.660	362,058	-0.06(-2.21%)
Nov 24, 2023	2.530	2.780	2.500	2.720	98,711	+0.21(+8.37%)
Nov 22, 2023	2.550	2.590	2.400	2.510	390,776	-0.02(-0.79%)
Nov 21, 2023	2.570	2.650	2.470	2.530	265,873	-0.05(-1.94%)
Nov 20, 2023	2.550	2.660	2.500	2.580	223,108	-0.02(-0.77%)
Nov 17, 2023	2.580	2.650	2.510	2.600	191,750	+0.04(+1.56%)
Nov 16, 2023	2.530	2.700	2.400	2.560	340,886	+0.04(+1.59%)
Nov 15, 2023	2.410	2.650	2.400	2.520	630,787	+0.04(+1.61%)
Nov 14, 2023	2.390	2.500	2.345	2.480	219,812	+0.22(+9.73%)
Nov 13, 2023	2.130	2.290	2.100	2.260	211,035	+0.13(+6.35%)
Nov 10, 2023	2.140	2.190	2.045	2.125	195,159	+0.06(+2.66%)
Nov 09, 2023	2.140	2.210	2.060	2.070	203,689	-0.10(-4.61%)
Nov 08, 2023	2.360	2.390	2.130	2.170	172,423	-0.14(-5.86%)
Nov 07, 2023	2.170	2.365	2.090	2.305	198,622	+0.10(+4.77%)
Nov 06, 2023	2.580	2.585	2.190	2.200	238,602	-0.39(-15.06%)
Nov 03, 2023	2.450	2.620	2.360	2.590	397,524	+0.24(+10.21%)
Nov 02, 2023	2.450	2.460	2.260	2.350	328,232	-0.05(-2.08%)
Nov 01, 2023	2.270	2.485	2.195	2.400	386,015	+0.13(+5.73%)
Oct 31, 2023	2.340	2.360	2.155	2.270	333,693	-0.01(-0.44%)
Oct 30, 2023	2.250	2.355	2.140	2.280	448,980	+0.20(+9.62%)
Oct 27, 2023	2.100	2.315	2.045	2.080	646,290	+0.01(+0.48%)
Oct 26, 2023	1.930	2.090	1.900	2.070	291,937	+0.10(+5.08%)
Oct 25, 2023	1.790	2.070	1.785	1.970	558,713	+0.15(+8.24%)
Oct 24, 2023	1.740	1.930	1.710	1.820	618,598	+0.14(+8.33%)
Oct 23, 2023	1.690	1.840	1.670	1.680	224,394	-0.09(-5.08%)
Oct 20, 2023	1.750	1.860	1.680	1.770	228,326	+0.03(+1.72%)
Oct 19, 2023	1.700	1.810	1.670	1.740	225,932	+0.02(+1.16%)
Oct 18, 2023	1.730	1.780	1.680	1.720	236,085	-0.05(-2.82%)
Oct 17, 2023	1.820	2.020	1.770	1.770	518,275	-0.07(-3.80%)
Oct 16, 2023	1.680	1.880	1.570	1.840	484,268	+0.21(+12.88%)
Oct 13, 2023	1.660	1.710	1.605	1.630	257,978	-0.03(-1.81%)
Oct 12, 2023	1.860	1.962	1.650	1.660	486,294	-0.21(-11.23%)
Oct 11, 2023	1.950	2.050	1.850	1.870	586,036	-0.08(-4.10%)
Oct 10, 2023	1.990	2.205	1.855	1.950	1,488,659	-0.01(-0.51%)
Oct 09, 2023	1.970	2.010	1.900	1.960	222,286	-0.06(-2.97%)
Oct 06, 2023	2.090	2.205	1.995	2.020	413,883	-0.06(-2.88%)
Oct 05, 2023	1.990	2.100	1.910	2.080	326,722	+0.18(+9.47%)
Oct 04, 2023	2.020	2.100	1.900	1.900	522,683	-0.19(-9.09%)
Oct 03, 2023	2.140	2.180	1.980	2.090	413,515	-0.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.