Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2023 | 2.600 | 2.770 | 2.600 | 2.650 | 175,206 | -0.05(-1.85%) |
Dec 07, 2023 | 2.590 | 2.800 | 2.510 | 2.700 | 167,528 | +0.15(+5.88%) |
Dec 06, 2023 | 2.490 | 2.690 | 2.465 | 2.550 | 249,240 | +0.06(+2.41%) |
Dec 05, 2023 | 2.430 | 2.610 | 2.360 | 2.490 | 265,493 | +0.12(+5.06%) |
Dec 04, 2023 | 2.500 | 2.500 | 2.310 | 2.370 | 386,377 | +0.03(+1.28%) |
Dec 01, 2023 | 2.460 | 2.550 | 2.330 | 2.340 | 397,517 | -0.15(-6.02%) |
Nov 30, 2023 | 2.650 | 2.810 | 2.400 | 2.490 | 732,497 | -0.11(-4.23%) |
Nov 29, 2023 | 2.580 | 2.740 | 2.580 | 2.600 | 221,351 | +0.03(+1.17%) |
Nov 28, 2023 | 2.677 | 2.700 | 2.545 | 2.570 | 195,541 | -0.09(-3.38%) |
Nov 27, 2023 | 2.700 | 2.760 | 2.580 | 2.660 | 362,058 | -0.06(-2.21%) |
Nov 24, 2023 | 2.530 | 2.780 | 2.500 | 2.720 | 98,711 | +0.21(+8.37%) |
Nov 22, 2023 | 2.550 | 2.590 | 2.400 | 2.510 | 390,776 | -0.02(-0.79%) |
Nov 21, 2023 | 2.570 | 2.650 | 2.470 | 2.530 | 265,873 | -0.05(-1.94%) |
Nov 20, 2023 | 2.550 | 2.660 | 2.500 | 2.580 | 223,108 | -0.02(-0.77%) |
Nov 17, 2023 | 2.580 | 2.650 | 2.510 | 2.600 | 191,750 | +0.04(+1.56%) |
Nov 16, 2023 | 2.530 | 2.700 | 2.400 | 2.560 | 340,886 | +0.04(+1.59%) |
Nov 15, 2023 | 2.410 | 2.650 | 2.400 | 2.520 | 630,787 | +0.04(+1.61%) |
Nov 14, 2023 | 2.390 | 2.500 | 2.345 | 2.480 | 219,812 | +0.22(+9.73%) |
Nov 13, 2023 | 2.130 | 2.290 | 2.100 | 2.260 | 211,035 | +0.13(+6.35%) |
Nov 10, 2023 | 2.140 | 2.190 | 2.045 | 2.125 | 195,159 | +0.06(+2.66%) |
Nov 09, 2023 | 2.140 | 2.210 | 2.060 | 2.070 | 203,689 | -0.10(-4.61%) |
Nov 08, 2023 | 2.360 | 2.390 | 2.130 | 2.170 | 172,423 | -0.14(-5.86%) |
Nov 07, 2023 | 2.170 | 2.365 | 2.090 | 2.305 | 198,622 | +0.10(+4.77%) |
Nov 06, 2023 | 2.580 | 2.585 | 2.190 | 2.200 | 238,602 | -0.39(-15.06%) |
Nov 03, 2023 | 2.450 | 2.620 | 2.360 | 2.590 | 397,524 | +0.24(+10.21%) |
Nov 02, 2023 | 2.450 | 2.460 | 2.260 | 2.350 | 328,232 | -0.05(-2.08%) |
Nov 01, 2023 | 2.270 | 2.485 | 2.195 | 2.400 | 386,015 | +0.13(+5.73%) |
Oct 31, 2023 | 2.340 | 2.360 | 2.155 | 2.270 | 333,693 | -0.01(-0.44%) |
Oct 30, 2023 | 2.250 | 2.355 | 2.140 | 2.280 | 448,980 | +0.20(+9.62%) |
Oct 27, 2023 | 2.100 | 2.315 | 2.045 | 2.080 | 646,290 | +0.01(+0.48%) |
Oct 26, 2023 | 1.930 | 2.090 | 1.900 | 2.070 | 291,937 | +0.10(+5.08%) |
Oct 25, 2023 | 1.790 | 2.070 | 1.785 | 1.970 | 558,713 | +0.15(+8.24%) |
Oct 24, 2023 | 1.740 | 1.930 | 1.710 | 1.820 | 618,598 | +0.14(+8.33%) |
Oct 23, 2023 | 1.690 | 1.840 | 1.670 | 1.680 | 224,394 | -0.09(-5.08%) |
Oct 20, 2023 | 1.750 | 1.860 | 1.680 | 1.770 | 228,326 | +0.03(+1.72%) |
Oct 19, 2023 | 1.700 | 1.810 | 1.670 | 1.740 | 225,932 | +0.02(+1.16%) |
Oct 18, 2023 | 1.730 | 1.780 | 1.680 | 1.720 | 236,085 | -0.05(-2.82%) |
Oct 17, 2023 | 1.820 | 2.020 | 1.770 | 1.770 | 518,275 | -0.07(-3.80%) |
Oct 16, 2023 | 1.680 | 1.880 | 1.570 | 1.840 | 484,268 | +0.21(+12.88%) |
Oct 13, 2023 | 1.660 | 1.710 | 1.605 | 1.630 | 257,978 | -0.03(-1.81%) |
Oct 12, 2023 | 1.860 | 1.962 | 1.650 | 1.660 | 486,294 | -0.21(-11.23%) |
Oct 11, 2023 | 1.950 | 2.050 | 1.850 | 1.870 | 586,036 | -0.08(-4.10%) |
Oct 10, 2023 | 1.990 | 2.205 | 1.855 | 1.950 | 1,488,659 | -0.01(-0.51%) |
Oct 09, 2023 | 1.970 | 2.010 | 1.900 | 1.960 | 222,286 | -0.06(-2.97%) |
Oct 06, 2023 | 2.090 | 2.205 | 1.995 | 2.020 | 413,883 | -0.06(-2.88%) |
Oct 05, 2023 | 1.990 | 2.100 | 1.910 | 2.080 | 326,722 | +0.18(+9.47%) |
Oct 04, 2023 | 2.020 | 2.100 | 1.900 | 1.900 | 522,683 | -0.19(-9.09%) |
Oct 03, 2023 | 2.140 | 2.180 | 1.980 | 2.090 | 413,515 | -0.06(-2.79%) |