Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.850	3.110	2.740	2.890	1,884,073	+0.08(+2.85%)
Jul 02, 2025	2.510	2.980	2.460	2.810	3,089,025	+0.34(+13.77%)
Jul 01, 2025	2.370	2.530	2.300	2.470	1,008,386	+0.07(+2.92%)
Jun 30, 2025	2.430	2.485	2.360	2.400	1,055,980	-0.01(-0.41%)
Jun 27, 2025	2.450	2.492	2.365	2.410	1,142,281	-0.04(-1.63%)
Jun 26, 2025	2.390	2.530	2.360	2.450	2,013,811	+0.06(+2.51%)
Jun 25, 2025	2.460	2.465	2.315	2.390	1,251,462	-0.06(-2.45%)
Jun 24, 2025	2.420	2.490	2.385	2.450	925,326	+0.07(+2.94%)
Jun 23, 2025	2.380	2.400	2.250	2.380	1,282,516	+0.00(+0.00%)
Jun 20, 2025	2.360	2.415	2.300	2.380	1,626,365	+0.04(+1.71%)
Jun 18, 2025	2.320	2.440	2.260	2.340	2,069,215	+0.00(+0.00%)
Jun 17, 2025	2.420	2.475	2.320	2.340	807,048	-0.10(-4.10%)
Jun 16, 2025	2.500	2.525	2.400	2.440	663,929	-0.05(-2.01%)
Jun 13, 2025	2.640	2.680	2.460	2.490	1,053,752	-0.22(-8.12%)
Jun 12, 2025	2.490	2.810	2.410	2.710	1,854,605	+0.19(+7.54%)
Jun 11, 2025	2.660	2.670	2.510	2.520	724,510	-0.12(-4.55%)
Jun 10, 2025	2.610	2.735	2.570	2.640	763,846	+0.05(+1.93%)
Jun 09, 2025	2.640	2.656	2.490	2.590	925,659	-0.01(-0.38%)
Jun 06, 2025	2.600	2.820	2.585	2.600	2,280,758	+0.05(+1.96%)
Jun 05, 2025	2.430	2.645	2.290	2.550	3,272,768	+0.12(+4.94%)
Jun 04, 2025	2.310	2.450	2.260	2.430	1,199,002	+0.13(+5.65%)
Jun 03, 2025	2.120	2.360	2.095	2.300	1,136,909	+0.18(+8.49%)
Jun 02, 2025	2.070	2.230	2.010	2.120	1,386,947	+0.08(+3.92%)
May 30, 2025	2.150	2.160	2.020	2.040	3,900,661	-0.14(-6.42%)
May 29, 2025	2.050	2.210	2.010	2.180	827,479	+0.15(+7.39%)
May 28, 2025	1.960	2.080	1.920	2.030	884,786	+0.06(+3.05%)
May 27, 2025	2.150	2.150	1.955	1.970	943,183	-0.14(-6.64%)
May 23, 2025	2.000	2.120	1.995	2.110	952,223	+0.05(+2.43%)
May 22, 2025	1.970	2.100	1.950	2.060	841,429	+0.09(+4.57%)
May 21, 2025	2.060	2.110	1.950	1.970	1,412,408	-0.13(-6.19%)
May 20, 2025	2.100	2.250	2.090	2.100	1,454,445	+0.01(+0.48%)
May 19, 2025	1.950	2.120	1.900	2.090	1,655,590	+0.08(+3.98%)
May 16, 2025	1.810	2.050	1.795	2.010	1,767,116	+0.20(+11.05%)
May 15, 2025	1.760	1.850	1.700	1.810	1,309,448	+0.05(+2.84%)
May 14, 2025	1.750	1.790	1.670	1.760	1,392,207	+0.01(+0.57%)
May 13, 2025	1.810	1.840	1.680	1.750	1,367,345	-0.02(-1.13%)
May 12, 2025	1.720	1.860	1.700	1.770	2,072,400	+0.17(+10.62%)
May 09, 2025	1.700	1.760	1.600	1.600	1,212,490	-0.10(-5.88%)
May 08, 2025	1.750	1.750	1.640	1.700	966,136	+0.01(+0.59%)
May 07, 2025	1.680	1.730	1.640	1.690	976,783	+0.04(+2.74%)
May 06, 2025	1.770	1.775	1.620	1.645	1,190,424	-0.17(-9.12%)
May 05, 2025	1.940	1.950	1.800	1.810	724,094	-0.16(-8.12%)
May 02, 2025	1.870	2.010	1.870	1.970	1,591,991	+0.11(+6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.