Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.510 | 2.980 | 2.460 | 2.810 | 3,089,025 | +0.34(+13.77%) |
Jul 01, 2025 | 2.370 | 2.530 | 2.300 | 2.470 | 1,008,386 | +0.07(+2.92%) |
Jun 30, 2025 | 2.430 | 2.485 | 2.360 | 2.400 | 1,055,980 | -0.01(-0.41%) |
Jun 27, 2025 | 2.450 | 2.492 | 2.365 | 2.410 | 1,142,281 | -0.04(-1.63%) |
Jun 26, 2025 | 2.390 | 2.530 | 2.360 | 2.450 | 2,013,811 | +0.06(+2.51%) |
Jun 25, 2025 | 2.460 | 2.465 | 2.315 | 2.390 | 1,251,462 | -0.06(-2.45%) |
Jun 24, 2025 | 2.420 | 2.490 | 2.385 | 2.450 | 925,326 | +0.07(+2.94%) |
Jun 23, 2025 | 2.380 | 2.400 | 2.250 | 2.380 | 1,282,516 | +0.00(+0.00%) |
Jun 20, 2025 | 2.360 | 2.415 | 2.300 | 2.380 | 1,626,365 | +0.04(+1.71%) |
Jun 18, 2025 | 2.320 | 2.440 | 2.260 | 2.340 | 2,069,215 | +0.00(+0.00%) |
Jun 17, 2025 | 2.420 | 2.475 | 2.320 | 2.340 | 807,048 | -0.10(-4.10%) |
Jun 16, 2025 | 2.500 | 2.525 | 2.400 | 2.440 | 663,929 | -0.05(-2.01%) |
Jun 13, 2025 | 2.640 | 2.680 | 2.460 | 2.490 | 1,053,752 | -0.22(-8.12%) |
Jun 12, 2025 | 2.490 | 2.810 | 2.410 | 2.710 | 1,854,605 | +0.19(+7.54%) |
Jun 11, 2025 | 2.660 | 2.670 | 2.510 | 2.520 | 724,510 | -0.12(-4.55%) |
Jun 10, 2025 | 2.610 | 2.735 | 2.570 | 2.640 | 763,846 | +0.05(+1.93%) |
Jun 09, 2025 | 2.640 | 2.656 | 2.490 | 2.590 | 925,659 | -0.01(-0.38%) |
Jun 06, 2025 | 2.600 | 2.820 | 2.585 | 2.600 | 2,280,758 | +0.05(+1.96%) |
Jun 05, 2025 | 2.430 | 2.645 | 2.290 | 2.550 | 3,272,768 | +0.12(+4.94%) |
Jun 04, 2025 | 2.310 | 2.450 | 2.260 | 2.430 | 1,199,002 | +0.13(+5.65%) |
Jun 03, 2025 | 2.120 | 2.360 | 2.095 | 2.300 | 1,136,909 | +0.18(+8.49%) |
Jun 02, 2025 | 2.070 | 2.230 | 2.010 | 2.120 | 1,386,947 | +0.08(+3.92%) |
May 30, 2025 | 2.150 | 2.160 | 2.020 | 2.040 | 3,900,661 | -0.14(-6.42%) |
May 29, 2025 | 2.050 | 2.210 | 2.010 | 2.180 | 827,479 | +0.15(+7.39%) |
May 28, 2025 | 1.960 | 2.080 | 1.920 | 2.030 | 884,786 | +0.06(+3.05%) |
May 27, 2025 | 2.150 | 2.150 | 1.955 | 1.970 | 943,183 | -0.14(-6.64%) |
May 23, 2025 | 2.000 | 2.120 | 1.995 | 2.110 | 952,223 | +0.05(+2.43%) |
May 22, 2025 | 1.970 | 2.100 | 1.950 | 2.060 | 841,429 | +0.09(+4.57%) |
May 21, 2025 | 2.060 | 2.110 | 1.950 | 1.970 | 1,412,408 | -0.13(-6.19%) |
May 20, 2025 | 2.100 | 2.250 | 2.090 | 2.100 | 1,454,445 | +0.01(+0.48%) |
May 19, 2025 | 1.950 | 2.120 | 1.900 | 2.090 | 1,655,590 | +0.08(+3.98%) |
May 16, 2025 | 1.810 | 2.050 | 1.795 | 2.010 | 1,767,116 | +0.20(+11.05%) |
May 15, 2025 | 1.760 | 1.850 | 1.700 | 1.810 | 1,309,448 | +0.05(+2.84%) |
May 14, 2025 | 1.750 | 1.790 | 1.670 | 1.760 | 1,392,207 | +0.01(+0.57%) |
May 13, 2025 | 1.810 | 1.840 | 1.680 | 1.750 | 1,367,345 | -0.02(-1.13%) |
May 12, 2025 | 1.720 | 1.860 | 1.700 | 1.770 | 2,072,400 | +0.17(+10.62%) |
May 09, 2025 | 1.700 | 1.760 | 1.600 | 1.600 | 1,212,490 | -0.10(-5.88%) |
May 08, 2025 | 1.750 | 1.750 | 1.640 | 1.700 | 966,136 | +0.01(+0.59%) |
May 07, 2025 | 1.680 | 1.730 | 1.640 | 1.690 | 976,783 | +0.04(+2.74%) |
May 06, 2025 | 1.770 | 1.775 | 1.620 | 1.645 | 1,190,424 | -0.17(-9.12%) |
May 05, 2025 | 1.940 | 1.950 | 1.800 | 1.810 | 724,094 | -0.16(-8.12%) |
May 02, 2025 | 1.870 | 2.010 | 1.870 | 1.970 | 1,591,991 | +0.11(+6.20%) |