Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2025 | 10.15 | 0 | +0.02(+0.20%) | |||
Aug 27, 2025 | 10.12 | 10.14 | 10.11 | 10.13 | 2,592,232 | +0.00(+0.00%) |
Aug 26, 2025 | 10.13 | 10.14 | 10.11 | 10.13 | 1,242,324 | +0.00(+0.00%) |
Aug 25, 2025 | 10.18 | 10.20 | 10.11 | 10.13 | 1,024,790 | -0.06(-0.59%) |
Aug 22, 2025 | 10.18 | 10.22 | 10.18 | 10.19 | 927,787 | -0.01(-0.10%) |
Aug 21, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 728,947 | -0.01(-0.10%) |
Aug 20, 2025 | 10.12 | 10.22 | 10.12 | 10.21 | 1,267,317 | +0.08(+0.79%) |
Aug 19, 2025 | 10.11 | 10.13 | 10.10 | 10.13 | 924,271 | +0.02(+0.20%) |
Aug 18, 2025 | 10.11 | 10.14 | 10.10 | 10.11 | 970,139 | +0.00(+0.00%) |
Aug 15, 2025 | 10.12 | 10.13 | 10.10 | 10.11 | 1,472,186 | +0.00(+0.00%) |
Aug 14, 2025 | 10.11 | 10.13 | 10.10 | 10.11 | 538,233 | -0.01(-0.10%) |
Aug 13, 2025 | 10.13 | 10.15 | 10.10 | 10.12 | 914,705 | +0.02(+0.20%) |
Aug 12, 2025 | 10.14 | 10.16 | 10.10 | 10.10 | 1,397,272 | -0.01(-0.10%) |
Aug 11, 2025 | 10.13 | 10.13 | 10.10 | 10.11 | 735,740 | +0.00(+0.00%) |
Aug 08, 2025 | 10.15 | 10.15 | 10.10 | 10.11 | 1,018,707 | -0.02(-0.20%) |
Aug 07, 2025 | 10.10 | 10.14 | 10.10 | 10.13 | 1,226,787 | +0.02(+0.20%) |
Aug 06, 2025 | 10.09 | 10.12 | 10.09 | 10.11 | 1,065,495 | +0.00(+0.00%) |
Aug 05, 2025 | 10.10 | 10.11 | 10.08 | 10.11 | 1,057,740 | +0.01(+0.15%) |
Aug 04, 2025 | 10.11 | 10.13 | 10.09 | 10.10 | 1,139,679 | +0.01(+0.05%) |
Aug 01, 2025 | 10.15 | 10.15 | 10.09 | 10.09 | 1,542,827 | -0.05(-0.49%) |
Jul 31, 2025 | 10.12 | 10.16 | 10.11 | 10.14 | 962,742 | +0.02(+0.20%) |
Jul 30, 2025 | 10.15 | 10.16 | 10.10 | 10.12 | 857,469 | +0.01(+0.10%) |
Jul 29, 2025 | 10.12 | 10.14 | 10.10 | 10.11 | 931,491 | +0.00(+0.00%) |
Jul 28, 2025 | 10.17 | 10.20 | 10.11 | 10.11 | 694,830 | -0.06(-0.59%) |
Jul 25, 2025 | 10.14 | 10.20 | 10.11 | 10.17 | 1,048,510 | +0.02(+0.20%) |
Jul 24, 2025 | 10.12 | 10.18 | 10.12 | 10.15 | 977,252 | +0.02(+0.20%) |
Jul 23, 2025 | 10.13 | 10.18 | 10.10 | 10.13 | 1,050,773 | +0.01(+0.10%) |
Jul 22, 2025 | 10.16 | 10.19 | 10.10 | 10.12 | 2,097,271 | -0.01(-0.10%) |
Jul 21, 2025 | 10.33 | 10.47 | 10.11 | 10.13 | 13,074,894 | -0.13(-1.27%) |
Jul 18, 2025 | 10.32 | 10.36 | 10.26 | 10.26 | 528,643 | +0.00(+0.00%) |
Jul 17, 2025 | 10.30 | 10.32 | 10.23 | 10.26 | 932,581 | -0.02(-0.19%) |
Jul 16, 2025 | 10.38 | 10.39 | 10.27 | 10.28 | 448,887 | -0.03(-0.29%) |
Jul 15, 2025 | 10.39 | 10.39 | 10.25 | 10.31 | 1,164,148 | -0.04(-0.39%) |
Jul 14, 2025 | 10.28 | 10.40 | 10.25 | 10.35 | 1,116,146 | +0.06(+0.58%) |
Jul 11, 2025 | 10.16 | 10.34 | 10.13 | 10.29 | 868,440 | +0.08(+0.78%) |
Jul 10, 2025 | 10.23 | 10.26 | 10.16 | 10.21 | 536,023 | -0.02(-0.20%) |
Jul 09, 2025 | 10.17 | 10.25 | 10.17 | 10.23 | 603,096 | +0.11(+1.09%) |
Jul 08, 2025 | 10.12 | 10.17 | 10.08 | 10.12 | 434,852 | +0.05(+0.50%) |
Jul 07, 2025 | 10.16 | 10.20 | 10.05 | 10.07 | 452,783 | -0.11(-1.08%) |
Jul 03, 2025 | 10.16 | 10.21 | 10.09 | 10.18 | 386,108 | +0.02(+0.20%) |
Jul 02, 2025 | 9.980 | 10.19 | 9.980 | 10.16 | 669,588 | +0.16(+1.60%) |