iTeos Therapeutics, Inc. - Common Stock (NQ:ITOS)

10.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2025 10.15 0 +0.02(+0.20%)
Aug 27, 2025 10.12 10.14 10.11 10.13 2,592,232 +0.00(+0.00%)
Aug 26, 2025 10.13 10.14 10.11 10.13 1,242,324 +0.00(+0.00%)
Aug 25, 2025 10.18 10.20 10.11 10.13 1,024,790 -0.06(-0.59%)
Aug 22, 2025 10.18 10.22 10.18 10.19 927,787 -0.01(-0.10%)
Aug 21, 2025 10.15 10.20 10.15 10.20 728,947 -0.01(-0.10%)
Aug 20, 2025 10.12 10.22 10.12 10.21 1,267,317 +0.08(+0.79%)
Aug 19, 2025 10.11 10.13 10.10 10.13 924,271 +0.02(+0.20%)
Aug 18, 2025 10.11 10.14 10.10 10.11 970,139 +0.00(+0.00%)
Aug 15, 2025 10.12 10.13 10.10 10.11 1,472,186 +0.00(+0.00%)
Aug 14, 2025 10.11 10.13 10.10 10.11 538,233 -0.01(-0.10%)
Aug 13, 2025 10.13 10.15 10.10 10.12 914,705 +0.02(+0.20%)
Aug 12, 2025 10.14 10.16 10.10 10.10 1,397,272 -0.01(-0.10%)
Aug 11, 2025 10.13 10.13 10.10 10.11 735,740 +0.00(+0.00%)
Aug 08, 2025 10.15 10.15 10.10 10.11 1,018,707 -0.02(-0.20%)
Aug 07, 2025 10.10 10.14 10.10 10.13 1,226,787 +0.02(+0.20%)
Aug 06, 2025 10.09 10.12 10.09 10.11 1,065,495 +0.00(+0.00%)
Aug 05, 2025 10.10 10.11 10.08 10.11 1,057,740 +0.01(+0.15%)
Aug 04, 2025 10.11 10.13 10.09 10.10 1,139,679 +0.01(+0.05%)
Aug 01, 2025 10.15 10.15 10.09 10.09 1,542,827 -0.05(-0.49%)
Jul 31, 2025 10.12 10.16 10.11 10.14 962,742 +0.02(+0.20%)
Jul 30, 2025 10.15 10.16 10.10 10.12 857,469 +0.01(+0.10%)
Jul 29, 2025 10.12 10.14 10.10 10.11 931,491 +0.00(+0.00%)
Jul 28, 2025 10.17 10.20 10.11 10.11 694,830 -0.06(-0.59%)
Jul 25, 2025 10.14 10.20 10.11 10.17 1,048,510 +0.02(+0.20%)
Jul 24, 2025 10.12 10.18 10.12 10.15 977,252 +0.02(+0.20%)
Jul 23, 2025 10.13 10.18 10.10 10.13 1,050,773 +0.01(+0.10%)
Jul 22, 2025 10.16 10.19 10.10 10.12 2,097,271 -0.01(-0.10%)
Jul 21, 2025 10.33 10.47 10.11 10.13 13,074,894 -0.13(-1.27%)
Jul 18, 2025 10.32 10.36 10.26 10.26 528,643 +0.00(+0.00%)
Jul 17, 2025 10.30 10.32 10.23 10.26 932,581 -0.02(-0.19%)
Jul 16, 2025 10.38 10.39 10.27 10.28 448,887 -0.03(-0.29%)
Jul 15, 2025 10.39 10.39 10.25 10.31 1,164,148 -0.04(-0.39%)
Jul 14, 2025 10.28 10.40 10.25 10.35 1,116,146 +0.06(+0.58%)
Jul 11, 2025 10.16 10.34 10.13 10.29 868,440 +0.08(+0.78%)
Jul 10, 2025 10.23 10.26 10.16 10.21 536,023 -0.02(-0.20%)
Jul 09, 2025 10.17 10.25 10.17 10.23 603,096 +0.11(+1.09%)
Jul 08, 2025 10.12 10.17 10.08 10.12 434,852 +0.05(+0.50%)
Jul 07, 2025 10.16 10.20 10.05 10.07 452,783 -0.11(-1.08%)
Jul 03, 2025 10.16 10.21 10.09 10.18 386,108 +0.02(+0.20%)
Jul 02, 2025 9.980 10.19 9.980 10.16 669,588 +0.16(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.