Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 8.250 | 8.410 | 7.890 | 7.945 | 467,970 | -0.36(-4.28%) |
Dec 11, 2024 | 8.240 | 8.400 | 8.000 | 8.300 | 411,353 | +0.07(+0.85%) |
Dec 10, 2024 | 8.500 | 8.500 | 8.160 | 8.230 | 239,454 | -0.20(-2.37%) |
Dec 09, 2024 | 8.330 | 8.570 | 8.290 | 8.430 | 262,256 | +0.11(+1.32%) |
Dec 06, 2024 | 8.030 | 8.360 | 8.000 | 8.320 | 378,971 | +0.33(+4.13%) |
Dec 05, 2024 | 8.160 | 8.260 | 7.960 | 7.990 | 636,624 | -0.20(-2.44%) |
Dec 04, 2024 | 8.310 | 8.490 | 8.023 | 8.190 | 389,339 | -0.15(-1.80%) |
Dec 03, 2024 | 8.440 | 8.450 | 8.190 | 8.340 | 396,420 | -0.21(-2.46%) |
Dec 02, 2024 | 8.500 | 8.730 | 8.410 | 8.550 | 627,915 | +0.00(+0.00%) |
Nov 29, 2024 | 8.540 | 8.610 | 8.430 | 8.550 | 125,012 | +0.01(+0.12%) |
Nov 27, 2024 | 8.260 | 8.559 | 8.205 | 8.540 | 543,257 | +0.35(+4.27%) |
Nov 26, 2024 | 8.190 | 8.400 | 8.065 | 8.190 | 363,961 | -0.05(-0.61%) |
Nov 25, 2024 | 8.370 | 8.590 | 8.220 | 8.240 | 823,738 | -0.08(-0.96%) |
Nov 22, 2024 | 8.090 | 8.460 | 8.045 | 8.320 | 297,101 | +0.19(+2.34%) |
Nov 21, 2024 | 7.800 | 8.230 | 7.540 | 8.130 | 825,649 | +0.28(+3.57%) |
Nov 20, 2024 | 8.010 | 8.380 | 7.820 | 7.850 | 502,265 | -0.05(-0.63%) |
Nov 19, 2024 | 7.740 | 7.910 | 7.660 | 7.900 | 444,714 | +0.02(+0.25%) |
Nov 18, 2024 | 8.290 | 8.290 | 7.820 | 7.880 | 501,512 | -0.35(-4.25%) |
Nov 15, 2024 | 8.580 | 8.580 | 7.990 | 8.230 | 1,052,727 | -0.23(-2.72%) |
Nov 14, 2024 | 8.740 | 8.790 | 8.050 | 8.460 | 579,162 | -0.37(-4.19%) |
Nov 13, 2024 | 9.280 | 9.400 | 8.810 | 8.830 | 340,720 | -0.36(-3.92%) |
Nov 12, 2024 | 9.630 | 9.630 | 9.090 | 9.190 | 370,527 | -0.19(-2.03%) |
Nov 11, 2024 | 9.290 | 9.710 | 9.270 | 9.380 | 333,985 | +0.11(+1.19%) |
Nov 08, 2024 | 9.090 | 9.380 | 8.920 | 9.270 | 372,778 | +0.09(+0.98%) |
Nov 07, 2024 | 9.370 | 9.600 | 9.000 | 9.180 | 417,146 | -0.22(-2.39%) |
Nov 06, 2024 | 9.220 | 9.640 | 9.080 | 9.405 | 792,205 | +0.18(+2.01%) |
Nov 05, 2024 | 8.970 | 9.265 | 8.700 | 9.220 | 578,897 | +0.25(+2.79%) |
Nov 04, 2024 | 8.760 | 9.110 | 8.570 | 8.970 | 629,995 | +0.16(+1.82%) |
Nov 01, 2024 | 8.470 | 8.930 | 8.430 | 8.810 | 829,934 | +0.36(+4.26%) |
Oct 31, 2024 | 8.540 | 8.835 | 8.410 | 8.450 | 687,956 | -0.14(-1.63%) |
Oct 30, 2024 | 8.500 | 8.970 | 8.480 | 8.590 | 368,706 | +0.01(+0.12%) |
Oct 29, 2024 | 8.870 | 9.140 | 8.550 | 8.580 | 529,772 | -0.35(-3.92%) |
Oct 28, 2024 | 8.770 | 8.985 | 8.695 | 8.930 | 380,827 | +0.21(+2.41%) |
Oct 25, 2024 | 8.590 | 9.150 | 8.590 | 8.720 | 390,207 | +0.12(+1.40%) |
Oct 24, 2024 | 8.900 | 8.990 | 8.550 | 8.600 | 880,555 | -0.25(-2.82%) |
Oct 23, 2024 | 8.910 | 9.000 | 8.630 | 8.850 | 814,991 | -0.14(-1.56%) |
Oct 22, 2024 | 9.040 | 9.150 | 8.880 | 8.990 | 903,742 | -0.11(-1.21%) |
Oct 21, 2024 | 9.350 | 9.360 | 8.910 | 9.100 | 972,209 | -0.33(-3.50%) |
Oct 18, 2024 | 9.660 | 9.800 | 8.990 | 9.430 | 1,726,154 | -0.18(-1.87%) |
Oct 17, 2024 | 9.500 | 9.695 | 9.405 | 9.610 | 658,736 | +0.06(+0.63%) |
Oct 16, 2024 | 9.460 | 9.621 | 9.325 | 9.550 | 440,145 | +0.13(+1.38%) |
Oct 15, 2024 | 9.760 | 9.760 | 9.390 | 9.420 | 481,571 | -0.31(-3.19%) |
Oct 14, 2024 | 9.880 | 10.10 | 9.565 | 9.730 | 722,804 | -0.22(-2.21%) |
Oct 11, 2024 | 9.110 | 10.21 | 9.110 | 9.950 | 800,554 | +0.88(+9.70%) |
Oct 10, 2024 | 9.040 | 9.090 | 8.740 | 9.070 | 568,626 | -0.09(-1.04%) |
Oct 09, 2024 | 9.410 | 9.410 | 9.100 | 9.165 | 455,351 | -0.27(-2.81%) |
Oct 08, 2024 | 9.670 | 9.790 | 9.420 | 9.430 | 462,043 | -0.37(-3.78%) |
Oct 07, 2024 | 9.960 | 10.22 | 9.655 | 9.800 | 370,014 | -0.22(-2.20%) |
Oct 04, 2024 | 9.610 | 10.07 | 9.590 | 10.02 | 445,192 | +0.33(+3.46%) |
Oct 03, 2024 | 9.780 | 9.900 | 9.620 | 9.685 | 394,654 | -0.13(-1.37%) |
Oct 02, 2024 | 9.830 | 10.11 | 9.750 | 9.820 | 703,639 | -0.18(-1.80%) |