Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.530 | 2.750 | 2.500 | 2.660 | 129,029 | +0.16(+6.40%) |
Aug 22, 2024 | 2.460 | 2.685 | 2.450 | 2.500 | 87,468 | +0.05(+2.04%) |
Aug 21, 2024 | 2.390 | 2.535 | 2.370 | 2.450 | 79,510 | +0.08(+3.38%) |
Aug 20, 2024 | 2.300 | 2.520 | 2.300 | 2.370 | 117,112 | +0.07(+3.04%) |
Aug 19, 2024 | 2.260 | 2.330 | 2.260 | 2.300 | 73,481 | -0.03(-1.29%) |
Aug 16, 2024 | 2.300 | 2.350 | 2.290 | 2.330 | 45,085 | +0.01(+0.43%) |
Aug 15, 2024 | 2.340 | 2.420 | 2.290 | 2.320 | 38,468 | +0.03(+1.31%) |
Aug 14, 2024 | 2.370 | 2.420 | 2.250 | 2.290 | 51,428 | -0.11(-4.58%) |
Aug 13, 2024 | 2.440 | 2.525 | 2.330 | 2.400 | 43,221 | -0.06(-2.44%) |
Aug 12, 2024 | 2.630 | 2.680 | 2.410 | 2.460 | 67,502 | -0.21(-8.04%) |
Aug 09, 2024 | 2.400 | 2.960 | 2.350 | 2.675 | 176,968 | +0.27(+11.46%) |
Aug 08, 2024 | 2.010 | 2.430 | 1.960 | 2.400 | 55,267 | +0.41(+20.60%) |
Aug 07, 2024 | 2.090 | 2.091 | 1.920 | 1.990 | 33,860 | -0.04(-1.97%) |
Aug 06, 2024 | 2.050 | 2.140 | 2.030 | 2.030 | 28,421 | -0.06(-2.87%) |
Aug 05, 2024 | 1.950 | 2.130 | 1.910 | 2.090 | 81,865 | +0.02(+0.97%) |
Aug 02, 2024 | 2.100 | 2.175 | 2.050 | 2.070 | 8,206 | -0.08(-3.50%) |
Aug 01, 2024 | 2.100 | 2.320 | 2.100 | 2.145 | 51,039 | +0.00(+0.23%) |
Jul 31, 2024 | 2.150 | 2.190 | 2.070 | 2.140 | 57,819 | +0.09(+4.39%) |
Jul 30, 2024 | 1.920 | 2.050 | 1.910 | 2.050 | 19,808 | +0.13(+6.77%) |
Jul 29, 2024 | 1.990 | 2.000 | 1.920 | 1.920 | 11,571 | -0.10(-4.95%) |
Jul 26, 2024 | 1.980 | 2.045 | 1.940 | 2.020 | 33,555 | +0.07(+3.59%) |
Jul 25, 2024 | 1.940 | 2.050 | 1.901 | 1.950 | 19,967 | -0.02(-1.02%) |
Jul 24, 2024 | 1.900 | 2.090 | 1.885 | 1.970 | 104,976 | +0.02(+1.03%) |
Jul 23, 2024 | 1.900 | 1.950 | 1.900 | 1.950 | 9,611 | +0.06(+3.17%) |
Jul 22, 2024 | 1.900 | 1.910 | 1.860 | 1.890 | 11,931 | -0.02(-1.05%) |
Jul 19, 2024 | 1.810 | 1.910 | 1.760 | 1.910 | 7,293 | +0.08(+4.37%) |
Jul 18, 2024 | 1.900 | 1.920 | 1.830 | 1.830 | 22,213 | -0.09(-4.69%) |
Jul 17, 2024 | 1.900 | 1.950 | 1.880 | 1.920 | 4,683 | -0.01(-0.52%) |
Jul 16, 2024 | 2.000 | 2.000 | 1.819 | 1.930 | 66,798 | -0.02(-1.03%) |
Jul 15, 2024 | 2.000 | 2.000 | 1.870 | 1.950 | 52,698 | +0.02(+1.04%) |
Jul 12, 2024 | 1.860 | 1.970 | 1.800 | 1.930 | 40,839 | +0.10(+5.46%) |
Jul 11, 2024 | 1.690 | 1.950 | 1.690 | 1.830 | 88,402 | +0.18(+10.57%) |
Jul 10, 2024 | 1.660 | 1.680 | 1.620 | 1.655 | 17,738 | -0.02(-1.49%) |
Jul 09, 2024 | 1.670 | 1.700 | 1.650 | 1.680 | 12,291 | -0.02(-1.18%) |
Jul 08, 2024 | 1.720 | 1.750 | 1.670 | 1.700 | 31,475 | -0.08(-4.49%) |
Jul 05, 2024 | 1.700 | 1.800 | 1.700 | 1.780 | 51,614 | +0.02(+1.14%) |
Jul 03, 2024 | 1.635 | 1.760 | 1.570 | 1.760 | 13,516 | +0.15(+9.32%) |
Jul 02, 2024 | 1.620 | 1.650 | 1.573 | 1.610 | 12,783 | -0.06(-3.59%) |
Jul 01, 2024 | 1.740 | 1.740 | 1.670 | 1.670 | 14,194 | -0.05(-2.91%) |
Jun 28, 2024 | 1.560 | 1.720 | 1.560 | 1.720 | 28,623 | +0.12(+7.50%) |
Jun 27, 2024 | 1.480 | 1.650 | 1.470 | 1.600 | 160,845 | +0.12(+8.11%) |
Jun 26, 2024 | 1.460 | 1.500 | 1.460 | 1.480 | 17,071 | +0.02(+1.37%) |
Jun 25, 2024 | 1.510 | 1.550 | 1.410 | 1.460 | 84,379 | -0.08(-5.19%) |
Jun 24, 2024 | 1.480 | 1.590 | 1.460 | 1.540 | 25,666 | +0.04(+2.67%) |
Jun 21, 2024 | 1.480 | 1.524 | 1.330 | 1.500 | 197,801 | +0.00(+0.00%) |
Jun 20, 2024 | 1.490 | 1.540 | 1.460 | 1.500 | 41,568 | +0.00(+0.00%) |
Jun 18, 2024 | 1.530 | 1.570 | 1.490 | 1.500 | 58,804 | +0.01(+0.67%) |
Jun 17, 2024 | 1.620 | 1.620 | 1.470 | 1.490 | 91,011 | -0.12(-7.45%) |
Jun 14, 2024 | 1.630 | 1.680 | 1.570 | 1.610 | 35,645 | -0.05(-3.01%) |
Jun 13, 2024 | 1.730 | 1.730 | 1.645 | 1.660 | 23,036 | -0.03(-1.78%) |
Jun 12, 2024 | 1.750 | 1.810 | 1.680 | 1.690 | 29,502 | -0.05(-2.87%) |
Jun 11, 2024 | 1.860 | 1.860 | 1.740 | 1.740 | 59,812 | -0.13(-6.95%) |
Jun 10, 2024 | 1.800 | 1.940 | 1.800 | 1.870 | 173,159 | -0.03(-1.84%) |
Jun 07, 2024 | 1.840 | 1.930 | 1.790 | 1.905 | 65,291 | +0.05(+2.70%) |
Jun 06, 2024 | 1.780 | 1.862 | 1.700 | 1.855 | 62,711 | +0.04(+2.49%) |
Jun 05, 2024 | 1.810 | 1.840 | 1.767 | 1.810 | 71,205 | +0.00(+0.00%) |
Jun 04, 2024 | 1.760 | 1.860 | 1.700 | 1.810 | 68,391 | +0.05(+2.84%) |