Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.90	37.22	36.17	36.52	444,841	-0.34(-0.92%)
Jan 29, 2026	36.78	37.08	36.43	36.86	442,325	+0.02(+0.05%)
Jan 28, 2026	37.67	37.78	36.73	36.84	503,087	-0.84(-2.23%)
Jan 27, 2026	37.54	37.98	37.08	37.68	424,306	+0.32(+0.86%)
Jan 26, 2026	36.95	37.70	36.55	37.36	689,799	+0.54(+1.47%)
Jan 23, 2026	36.75	37.41	36.42	36.82	340,732	+0.06(+0.16%)
Jan 22, 2026	36.88	37.22	36.35	36.76	816,582	+0.07(+0.19%)
Jan 21, 2026	36.35	36.96	36.05	36.69	496,597	+0.78(+2.17%)
Jan 20, 2026	35.70	37.02	35.16	35.91	719,898	-0.31(-0.86%)
Jan 16, 2026	36.48	37.08	36.10	36.22	648,690	-0.19(-0.52%)
Jan 15, 2026	36.04	36.69	35.75	36.41	774,897	+0.37(+1.03%)
Jan 14, 2026	35.72	36.31	34.87	36.04	924,507	+0.28(+0.78%)
Jan 13, 2026	38.30	38.65	34.68	35.76	1,245,336	-2.51(-6.56%)
Jan 12, 2026	39.39	39.40	37.90	38.27	693,702	-0.28(-0.73%)
Jan 09, 2026	37.99	38.75	37.02	38.55	737,433	+0.68(+1.80%)
Jan 08, 2026	37.55	37.92	37.20	37.87	440,359	+0.32(+0.85%)
Jan 07, 2026	37.17	38.11	37.05	37.55	496,603	+0.80(+2.18%)
Jan 06, 2026	36.64	37.01	36.13	36.75	487,059	+0.00(+0.00%)
Jan 05, 2026	37.18	37.26	35.42	36.75	1,099,556	-0.63(-1.69%)
Jan 02, 2026	37.24	37.79	36.41	37.38	522,136	-0.04(-0.11%)
Dec 31, 2025	37.35	37.68	37.02	37.42	400,283	-0.22(-0.58%)
Dec 30, 2025	37.76	38.00	37.24	37.64	457,130	-0.27(-0.71%)
Dec 29, 2025	38.13	38.20	37.64	37.91	388,027	-0.22(-0.58%)
Dec 26, 2025	38.44	38.52	37.94	38.13	329,974	-0.36(-0.94%)
Dec 24, 2025	38.28	38.53	38.09	38.49	448,303	+0.05(+0.13%)
Dec 23, 2025	38.71	39.60	38.29	38.44	417,988	-0.42(-1.08%)
Dec 22, 2025	37.47	38.91	37.47	38.86	692,365	+1.05(+2.78%)
Dec 19, 2025	37.39	38.18	37.33	37.81	1,020,784	+0.34(+0.91%)
Dec 18, 2025	39.00	39.00	37.12	37.47	917,313	-1.31(-3.38%)
Dec 17, 2025	38.69	39.25	38.39	38.78	456,137	-0.05(-0.13%)
Dec 16, 2025	39.50	39.55	38.40	38.83	586,225	-0.09(-0.23%)
Dec 15, 2025	40.66	40.87	38.73	38.92	1,245,267	-1.59(-3.92%)
Dec 12, 2025	39.91	40.80	39.23	40.51	971,659	+0.92(+2.32%)
Dec 11, 2025	39.46	40.10	39.17	39.59	545,593	+0.32(+0.81%)
Dec 10, 2025	38.97	39.54	38.12	39.27	732,369	+0.45(+1.16%)
Dec 09, 2025	38.88	39.78	38.76	38.82	920,066	-0.10(-0.26%)
Dec 08, 2025	40.00	40.00	38.60	38.92	874,943	-0.91(-2.28%)
Dec 05, 2025	38.27	39.98	38.01	39.83	726,069	+1.58(+4.13%)
Dec 04, 2025	36.98	38.80	36.86	38.25	757,269	+1.25(+3.38%)
Dec 03, 2025	36.14	37.15	36.01	37.00	658,051	+0.99(+2.75%)
Dec 02, 2025	35.58	36.21	35.45	36.01	626,961	+0.50(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.