Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.73	20.05	19.54	19.93	102,190	+0.20(+1.01%)
Dec 30, 2021	19.07	19.92	19.05	19.73	130,885	+0.56(+2.92%)
Dec 29, 2021	19.57	19.68	19.14	19.17	99,063	-0.38(-1.94%)
Dec 28, 2021	19.15	19.83	19.15	19.55	158,305	+0.30(+1.56%)
Dec 27, 2021	18.98	19.51	18.59	19.25	162,687	+0.27(+1.42%)
Dec 23, 2021	18.85	19.20	18.59	18.98	150,646	+0.13(+0.69%)
Dec 22, 2021	18.47	19.04	18.42	18.85	171,997	+0.38(+2.06%)
Dec 21, 2021	18.99	18.99	18.35	18.47	166,657	-0.28(-1.49%)
Dec 20, 2021	18.14	18.77	17.77	18.75	202,245	+0.27(+1.46%)
Dec 17, 2021	18.37	18.99	18.15	18.48	179,858	+0.05(+0.27%)
Dec 16, 2021	19.66	19.77	18.24	18.43	263,666	-1.18(-6.02%)
Dec 15, 2021	19.31	19.70	19.00	19.61	269,397	+0.21(+1.08%)
Dec 14, 2021	18.86	20.18	18.73	19.40	312,909	+1.10(+6.01%)
Dec 13, 2021	18.34	18.95	18.22	18.30	244,915	+0.09(+0.49%)
Dec 10, 2021	17.60	18.97	17.55	18.21	1,026,199	-2.81(-13.37%)
Dec 09, 2021	22.59	22.59	20.90	21.02	306,503	-0.61(-2.82%)
Dec 08, 2021	22.00	22.39	21.51	21.63	248,716	+0.00(+0.00%)
Dec 07, 2021	21.50	21.77	21.02	21.63	137,132	+0.39(+1.84%)
Dec 06, 2021	22.73	23.05	21.17	21.24	155,162	-0.91(-4.11%)
Dec 03, 2021	23.14	23.28	21.81	22.15	197,746	-1.11(-4.77%)
Dec 02, 2021	23.23	23.48	22.82	23.26	69,614	+0.23(+1.00%)
Dec 01, 2021	23.78	24.35	22.96	23.03	116,134	-0.56(-2.37%)
Nov 30, 2021	22.87	23.77	22.69	23.59	77,588	+0.57(+2.48%)
Nov 29, 2021	24.11	24.11	22.97	23.02	89,096	-0.42(-1.79%)
Nov 26, 2021	23.50	23.88	22.82	23.44	62,200	-0.56(-2.33%)
Nov 24, 2021	23.91	24.59	23.83	24.00	71,978	+0.03(+0.13%)
Nov 23, 2021	24.05	24.25	23.23	23.97	76,856	-0.21(-0.87%)
Nov 22, 2021	23.88	24.58	23.50	24.18	88,573	-0.39(-1.59%)
Nov 19, 2021	24.47	24.91	24.07	24.57	94,913	+0.07(+0.29%)
Nov 18, 2021	24.80	24.58	24.23	24.50	114,006	-0.25(-1.01%)
Nov 17, 2021	25.18	25.26	24.68	24.75	61,354	-0.33(-1.32%)
Nov 16, 2021	24.51	25.12	24.48	25.08	68,072	+0.37(+1.50%)
Nov 15, 2021	24.25	24.74	24.11	24.71	72,722	+0.47(+1.94%)
Nov 12, 2021	23.47	24.67	23.37	24.24	115,884	+0.87(+3.72%)
Nov 11, 2021	23.29	23.65	22.95	23.37	96,882	+0.27(+1.17%)
Nov 10, 2021	23.24			23.10	83,370	-0.26(-1.11%)
Nov 09, 2021	23.23	23.74	23.04	23.36	63,103	+0.18(+0.78%)
Nov 08, 2021	23.56	23.79	23.03	23.18	117,959	-0.31(-1.32%)
Nov 05, 2021	23.39	23.60	22.81	23.49	210,161	+0.25(+1.08%)
Nov 04, 2021	23.53	23.85	22.95	23.24	82,105	-0.22(-0.94%)
Nov 03, 2021	22.39	23.85	22.39	23.46	144,297	+0.91(+4.04%)
Nov 02, 2021	22.62	22.89	21.85	22.55	160,923	-0.17(-0.75%)
Nov 01, 2021	22.90	23.35	22.54	22.72	130,687	-0.06(-0.26%)
Oct 29, 2021	22.21	23.04	22.21	22.78	254,688	+0.58(+2.61%)
Oct 28, 2021	21.95	22.38	21.91	22.20	288,139	+0.41(+1.88%)
Oct 27, 2021	22.88	23.06	21.71	21.79	426,653	-1.13(-4.93%)
Oct 26, 2021	23.76		22.84	22.92	79,045	-0.86(-3.62%)
Oct 25, 2021	23.63	24.21	23.63	23.78	58,567	+0.12(+0.51%)
Oct 22, 2021	23.81	23.87	23.47	23.66	47,324	-0.25(-1.05%)
Oct 21, 2021	23.84	24.21	23.70	23.91	55,727	-0.07(-0.29%)
Oct 20, 2021	24.11	24.54	23.61	23.98	100,554	-0.02(-0.08%)
Oct 19, 2021	24.39	24.39	23.81	24.00	62,837	-0.07(-0.29%)
Oct 18, 2021	23.36	24.24	23.36	24.07	85,171	+0.71(+3.04%)
Oct 15, 2021	23.85	24.47	23.32	23.36	146,842	-0.67(-2.79%)
Oct 14, 2021	23.60	24.48	23.45	24.03	73,445	+0.14(+0.59%)
Oct 13, 2021	24.24	24.29	23.77	23.89	67,963	-0.27(-1.12%)
Oct 12, 2021	24.16	24.32	23.81	24.16	109,899	+0.20(+0.83%)
Oct 11, 2021	24.46	24.64	23.86	23.96	84,214	-0.57(-2.32%)
Oct 08, 2021	25.07	25.07	24.53	24.53	58,428	-0.34(-1.37%)
Oct 07, 2021	24.76	25.45	24.76	24.87	150,446	+0.42(+1.72%)
Oct 06, 2021	24.57	24.75	24.19	24.45	93,528	-0.47(-1.89%)
Oct 05, 2021	24.80	25.45	24.38	24.92	132,536	+0.30(+1.22%)
Oct 04, 2021	24.34	24.87	24.07	24.62	136,196	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.