Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.77	20.99	19.88	20.01	113,700	-0.89(-4.26%)
Feb 25, 2021	21.66	21.94	20.79	20.90	105,318	-0.71(-3.29%)
Feb 24, 2021	21.87	22.77	21.59	21.61	103,755	-0.14(-0.64%)
Feb 23, 2021	21.50	22.21	20.30	21.75	214,106	-0.72(-3.20%)
Feb 22, 2021	22.82	23.08	21.93	22.47	117,054	-0.86(-3.69%)
Feb 19, 2021	22.29	23.39	22.05	23.33	136,300	+1.09(+4.90%)
Feb 18, 2021	22.53	22.82	21.56	22.24	112,187	-0.59(-2.58%)
Feb 17, 2021	23.20	23.30	22.43	22.83	114,781	-0.42(-1.81%)
Feb 16, 2021	23.50	24.05	23.07	23.25	213,573	-0.06(-0.26%)
Feb 12, 2021	22.35	23.74	22.22	23.31	246,400	+0.81(+3.60%)
Feb 11, 2021	21.16	22.70	21.16	22.50	348,351	+1.50(+7.14%)
Feb 10, 2021	20.53	21.13	19.49	21.00	205,948	+0.84(+4.17%)
Feb 09, 2021	19.62	20.61	19.55	20.16	166,425	+0.49(+2.49%)
Feb 08, 2021	19.55	19.81	19.26	19.67	90,356	+0.18(+0.92%)
Feb 05, 2021	19.92	20.25	19.29	19.49	134,000	-0.42(-2.11%)
Feb 04, 2021	19.46	20.00	19.04	19.91	153,641	+0.57(+2.95%)
Feb 03, 2021	19.58	19.95	19.06	19.34	122,500	-0.22(-1.12%)
Feb 02, 2021	19.71	19.72	19.26	19.56	96,081	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.