Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.69	35.69	33.69	35.14	180,504	+1.08(+3.17%)
Jun 29, 2021	33.47	34.44	33.08	34.06	126,454	+0.86(+2.59%)
Jun 28, 2021	33.31	34.24	32.98	33.20	118,328	+0.67(+2.06%)
Jun 25, 2021	32.99	33.48	32.22	32.53	243,177	-0.46(-1.39%)
Jun 24, 2021	31.76	33.21	31.54	32.99	90,552	+1.07(+3.35%)
Jun 23, 2021	32.10	32.74	31.12	31.92	128,365	-0.11(-0.34%)
Jun 22, 2021	34.88	34.88	31.87	32.03	212,377	-2.19(-6.40%)
Jun 21, 2021	32.48	35.20	32.34	34.22	261,993	+1.87(+5.78%)
Jun 18, 2021	30.78	32.49	29.53	32.35	192,568	+1.89(+6.20%)
Jun 17, 2021	31.08	31.39	29.64	30.46	98,841	-0.88(-2.81%)
Jun 16, 2021	30.44	31.62	30.12	31.34	91,057	+0.65(+2.12%)
Jun 15, 2021	30.78	31.63	30.40	30.69	124,795	-0.30(-0.97%)
Jun 14, 2021	32.15	32.51	30.77	30.99	122,700	-1.12(-3.49%)
Jun 11, 2021	31.60	32.52	31.60	32.11	64,285	+0.45(+1.42%)
Jun 10, 2021	32.67	32.77	31.58	31.66	61,069	-0.84(-2.58%)
Jun 09, 2021	32.41	32.99	32.15	32.50	85,243	-0.04(-0.12%)
Jun 08, 2021	32.03	32.68	31.62	32.54	132,730	+0.66(+2.07%)
Jun 07, 2021	31.39	32.47	31.37	31.88	164,960	+0.56(+1.79%)
Jun 04, 2021	32.39	32.39	31.23	31.32	132,537	-0.57(-1.79%)
Jun 03, 2021	32.33	32.98	31.51	31.89	81,006	-0.51(-1.57%)
Jun 02, 2021	32.64	32.94	32.00	32.40	226,105	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.