Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.69	35.69	33.69	35.14	180,504	+1.08(+3.17%)
Jun 29, 2021	33.47	34.44	33.08	34.06	126,454	+0.86(+2.59%)
Jun 28, 2021	33.31	34.24	32.98	33.20	118,328	+0.67(+2.06%)
Jun 25, 2021	32.99	33.48	32.22	32.53	243,177	-0.46(-1.39%)
Jun 24, 2021	31.76	33.21	31.54	32.99	90,552	+1.07(+3.35%)
Jun 23, 2021	32.10	32.74	31.12	31.92	128,365	-0.11(-0.34%)
Jun 22, 2021	34.88	34.88	31.87	32.03	212,377	-2.19(-6.40%)
Jun 21, 2021	32.48	35.20	32.34	34.22	261,993	+1.87(+5.78%)
Jun 18, 2021	30.78	32.49	29.53	32.35	192,568	+1.89(+6.20%)
Jun 17, 2021	31.08	31.39	29.64	30.46	98,841	-0.88(-2.81%)
Jun 16, 2021	30.44	31.62	30.12	31.34	91,057	+0.65(+2.12%)
Jun 15, 2021	30.78	31.63	30.40	30.69	124,795	-0.30(-0.97%)
Jun 14, 2021	32.15	32.51	30.77	30.99	122,700	-1.12(-3.49%)
Jun 11, 2021	31.60	32.52	31.60	32.11	64,285	+0.45(+1.42%)
Jun 10, 2021	32.67	32.77	31.58	31.66	61,069	-0.84(-2.58%)
Jun 09, 2021	32.41	32.99	32.15	32.50	85,243	-0.04(-0.12%)
Jun 08, 2021	32.03	32.68	31.62	32.54	132,730	+0.66(+2.07%)
Jun 07, 2021	31.39	32.47	31.37	31.88	164,960	+0.56(+1.79%)
Jun 04, 2021	32.39	32.39	31.23	31.32	132,537	-0.57(-1.79%)
Jun 03, 2021	32.33	32.98	31.51	31.89	81,006	-0.51(-1.57%)
Jun 02, 2021	32.64	32.94	32.00	32.40	226,105	-0.01(-0.03%)
Jun 01, 2021	32.41	33.45	32.30	32.41	148,878	+0.38(+1.19%)
May 28, 2021	32.95	33.05	32.03	32.03	68,745	-0.66(-2.02%)
May 27, 2021	32.03	33.50	31.81	32.69	291,136	+0.92(+2.90%)
May 26, 2021	30.99	32.04	30.66	31.77	152,903	+0.94(+3.05%)
May 25, 2021	30.97	31.88	30.34	30.83	86,851	-0.25(-0.80%)
May 24, 2021	31.86	32.04	31.01	31.08	127,501	-0.48(-1.52%)
May 21, 2021	31.31	32.23	30.98	31.56	77,869	+0.62(+2.00%)
May 20, 2021	31.61	31.68	30.61	30.94	155,471	-0.52(-1.65%)
May 19, 2021	30.50	31.55	29.78	31.46	139,383	+0.06(+0.19%)
May 18, 2021	31.37	31.84	30.55	31.40	280,496	+0.11(+0.35%)
May 17, 2021	29.85	31.35	29.33	31.29	259,410	+1.54(+5.18%)
May 14, 2021	28.23	29.84	28.23	29.75	167,438	+1.81(+6.48%)
May 13, 2021	27.62	28.48	27.51	27.94	120,971	+0.33(+1.20%)
May 12, 2021	27.02	27.81	27.02	27.61	214,962	+0.35(+1.28%)
May 11, 2021	26.25	27.43	25.81	27.26	81,625	+0.03(+0.11%)
May 10, 2021	27.47	28.37	26.82	27.23	120,713	-0.31(-1.13%)
May 07, 2021	26.88	27.74	26.42	27.54	91,434	+0.66(+2.46%)
May 06, 2021	27.44	27.50	26.62	26.88	104,543	-0.29(-1.07%)
May 05, 2021	26.76	27.34	26.50	27.17	79,390	+0.61(+2.30%)
May 04, 2021	26.63	27.40	25.52	26.56	170,174	+0.12(+0.45%)
May 03, 2021	26.11	26.73	25.32	26.44	108,932	+0.59(+2.28%)
Apr 30, 2021	26.52	27.05	25.51	25.85	125,200	-1.03(-3.83%)
Apr 29, 2021	26.64	27.25	26.26	26.88	79,967	+0.26(+0.98%)
Apr 28, 2021	27.36	27.36	26.27	26.62	69,343	-0.58(-2.13%)
Apr 27, 2021	26.99	27.98	26.80	27.20	109,539	+0.22(+0.82%)
Apr 26, 2021	26.63	27.06	26.55	26.98	99,103	+0.37(+1.39%)
Apr 23, 2021	26.04	26.73	25.86	26.61	86,500	+0.70(+2.70%)
Apr 22, 2021	26.12	26.45	25.66	25.91	76,672	-0.13(-0.50%)
Apr 21, 2021	25.32	26.25	25.00	26.04	78,623	+0.70(+2.76%)
Apr 20, 2021	25.77	25.90	24.90	25.34	114,214	-0.54(-2.09%)
Apr 19, 2021	26.45	26.45	24.84	25.88	140,574	-0.45(-1.71%)
Apr 16, 2021	26.97	27.00	25.64	26.33	220,900	-0.57(-2.12%)
Apr 15, 2021	27.31	27.31	25.97	26.90	146,545	-0.41(-1.50%)
Apr 14, 2021	28.48	28.63	26.81	27.31	171,247	-1.21(-4.24%)
Apr 13, 2021	28.85	29.24	27.52	28.52	337,464	-0.34(-1.18%)
Apr 12, 2021	26.50	28.94	26.50	28.86	377,748	+2.29(+8.62%)
Apr 09, 2021	26.90	27.14	26.35	26.57	120,800	-0.07(-0.26%)
Apr 08, 2021	25.74	27.68	25.31	26.64	254,369	+1.21(+4.76%)
Apr 07, 2021	25.86	26.16	25.07	25.43	68,882	-0.39(-1.51%)
Apr 06, 2021	26.21	26.50	25.69	25.82	84,232	-0.54(-2.05%)
Apr 05, 2021	26.41	26.69	26.10	26.36	102,712	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.