Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.56	28.15	26.75	26.98	120,010	-0.71(-2.56%)
Jul 29, 2021	27.60	27.97	27.41	27.69	104,187	+0.09(+0.33%)
Jul 28, 2021	27.36	27.92	27.05	27.60	122,266	+0.46(+1.69%)
Jul 27, 2021	28.21	28.40	26.75	27.14	190,642	-1.40(-4.91%)
Jul 26, 2021	27.63	29.17	27.63	28.54	125,484	+1.17(+4.27%)
Jul 23, 2021	28.36	28.75	27.29	27.37	219,840	-1.06(-3.73%)
Jul 22, 2021	29.82	29.82	28.32	28.43	202,672	-1.39(-4.66%)
Jul 21, 2021	29.33	30.75	29.16	29.82	224,167	+0.82(+2.83%)
Jul 20, 2021	28.91	29.39	28.23	29.00	366,903	+0.23(+0.80%)
Jul 19, 2021	26.45	29.00	26.00	28.77	678,097	+0.73(+2.60%)
Jul 16, 2021	32.30	32.34	27.65	28.04	1,990,519	-7.89(-21.96%)
Jul 15, 2021	33.97	35.98	33.67	35.93	533,050	+2.03(+5.99%)
Jul 14, 2021	33.61	34.01	33.19	33.90	129,656	+0.41(+1.22%)
Jul 13, 2021	34.05	34.06	33.01	33.49	82,463	-0.69(-2.02%)
Jul 12, 2021	33.81	34.41	33.25	34.18	89,984	+0.39(+1.15%)
Jul 09, 2021	33.11	34.12	33.01	33.79	58,121	+1.15(+3.52%)
Jul 08, 2021	32.42	33.62	32.27	32.64	82,418	-0.84(-2.51%)
Jul 07, 2021	34.12	34.49	33.19	33.48	64,587	-0.72(-2.11%)
Jul 06, 2021	34.22	34.68	32.91	34.20	121,026	+0.20(+0.59%)
Jul 02, 2021	35.84	36.25	33.76	34.00	177,080	-2.03(-5.63%)
Jul 01, 2021	35.45	36.62	35.04	36.03	151,768	+0.89(+2.53%)
Jun 30, 2021	33.69	35.69	33.69	35.14	180,504	+1.08(+3.17%)
Jun 29, 2021	33.47	34.44	33.08	34.06	126,454	+0.86(+2.59%)
Jun 28, 2021	33.31	34.24	32.98	33.20	118,328	+0.67(+2.06%)
Jun 25, 2021	32.99	33.48	32.22	32.53	243,177	-0.46(-1.39%)
Jun 24, 2021	31.76	33.21	31.54	32.99	90,552	+1.07(+3.35%)
Jun 23, 2021	32.10	32.74	31.12	31.92	128,365	-0.11(-0.34%)
Jun 22, 2021	34.88	34.88	31.87	32.03	212,377	-2.19(-6.40%)
Jun 21, 2021	32.48	35.20	32.34	34.22	261,993	+1.87(+5.78%)
Jun 18, 2021	30.78	32.49	29.53	32.35	192,568	+1.89(+6.20%)
Jun 17, 2021	31.08	31.39	29.64	30.46	98,841	-0.88(-2.81%)
Jun 16, 2021	30.44	31.62	30.12	31.34	91,057	+0.65(+2.12%)
Jun 15, 2021	30.78	31.63	30.40	30.69	124,795	-0.30(-0.97%)
Jun 14, 2021	32.15	32.51	30.77	30.99	122,700	-1.12(-3.49%)
Jun 11, 2021	31.60	32.52	31.60	32.11	64,285	+0.45(+1.42%)
Jun 10, 2021	32.67	32.77	31.58	31.66	61,069	-0.84(-2.58%)
Jun 09, 2021	32.41	32.99	32.15	32.50	85,243	-0.04(-0.12%)
Jun 08, 2021	32.03	32.68	31.62	32.54	132,730	+0.66(+2.07%)
Jun 07, 2021	31.39	32.47	31.37	31.88	164,960	+0.56(+1.79%)
Jun 04, 2021	32.39	32.39	31.23	31.32	132,537	-0.57(-1.79%)
Jun 03, 2021	32.33	32.98	31.51	31.89	81,006	-0.51(-1.57%)
Jun 02, 2021	32.64	32.94	32.00	32.40	226,105	-0.01(-0.03%)
Jun 01, 2021	32.41	33.45	32.30	32.41	148,878	+0.38(+1.19%)
May 28, 2021	32.95	33.05	32.03	32.03	68,745	-0.66(-2.02%)
May 27, 2021	32.03	33.50	31.81	32.69	291,136	+0.92(+2.90%)
May 26, 2021	30.99	32.04	30.66	31.77	152,903	+0.94(+3.05%)
May 25, 2021	30.97	31.88	30.34	30.83	86,851	-0.25(-0.80%)
May 24, 2021	31.86	32.04	31.01	31.08	127,501	-0.48(-1.52%)
May 21, 2021	31.31	32.23	30.98	31.56	77,869	+0.62(+2.00%)
May 20, 2021	31.61	31.68	30.61	30.94	155,471	-0.52(-1.65%)
May 19, 2021	30.50	31.55	29.78	31.46	139,383	+0.06(+0.19%)
May 18, 2021	31.37	31.84	30.55	31.40	280,496	+0.11(+0.35%)
May 17, 2021	29.85	31.35	29.33	31.29	259,410	+1.54(+5.18%)
May 14, 2021	28.23	29.84	28.23	29.75	167,438	+1.81(+6.48%)
May 13, 2021	27.62	28.48	27.51	27.94	120,971	+0.33(+1.20%)
May 12, 2021	27.02	27.81	27.02	27.61	214,962	+0.35(+1.28%)
May 11, 2021	26.25	27.43	25.81	27.26	81,625	+0.03(+0.11%)
May 10, 2021	27.47	28.37	26.82	27.23	120,713	-0.31(-1.13%)
May 07, 2021	26.88	27.74	26.42	27.54	91,434	+0.66(+2.46%)
May 06, 2021	27.44	27.50	26.62	26.88	104,543	-0.29(-1.07%)
May 05, 2021	26.76	27.34	26.50	27.17	79,390	+0.61(+2.30%)
May 04, 2021	26.63	27.40	25.52	26.56	170,174	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.