Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.65	19.88	18.81	18.98	145,300	-0.80(-4.04%)
Jan 28, 2021	19.10	19.89	19.04	19.78	146,853	+0.38(+1.96%)
Jan 27, 2021	19.83	20.11	19.00	19.40	221,207	-0.84(-4.15%)
Jan 26, 2021	20.89	21.00	20.06	20.24	138,018	-0.38(-1.84%)
Jan 25, 2021	20.23	21.13	20.12	20.62	266,531	+0.78(+3.93%)
Jan 22, 2021	19.42	20.05	19.34	19.84	357,600	+0.71(+3.71%)
Jan 21, 2021	19.44	19.44	18.40	19.13	247,124	-0.35(-1.80%)
Jan 20, 2021	19.91	20.20	19.01	19.48	117,951	-0.45(-2.26%)
Jan 19, 2021	19.79	20.00	19.20	19.93	122,615	+0.20(+1.01%)
Jan 15, 2021	19.72	19.97	18.55	19.73	155,400	-0.24(-1.20%)
Jan 14, 2021	19.86	20.35	19.67	19.97	136,611	+0.11(+0.55%)
Jan 13, 2021	20.30	20.50	19.64	19.86	127,537	-0.44(-2.17%)
Jan 12, 2021	19.65	20.94	19.50	20.30	343,559	+0.86(+4.42%)
Jan 11, 2021	19.06	19.49	18.77	19.44	148,752	+0.43(+2.26%)
Jan 08, 2021	19.50	19.56	18.32	19.01	235,800	-0.43(-2.21%)
Jan 07, 2021	18.92	19.50	17.90	19.44	311,602	+0.95(+5.14%)
Jan 06, 2021	17.73	18.59	17.69	18.49	363,675	+1.13(+6.51%)
Jan 05, 2021	16.67	17.65	16.67	17.36	222,341	+0.66(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.