Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.650	7.650	6.970	7.260	66,047	-0.25(-3.33%)
May 30, 2023	7.320	7.620	7.320	7.510	18,099	+0.10(+1.35%)
May 26, 2023	7.780	7.780	7.260	7.410	23,490	-0.29(-3.77%)
May 25, 2023	7.970	8.090	7.700	7.700	30,417	-0.35(-4.35%)
May 24, 2023	8.090	8.264	7.970	8.050	27,539	-0.12(-1.47%)
May 23, 2023	8.220	8.220	8.010	8.170	11,108	+0.04(+0.49%)
May 22, 2023	7.840	8.300	7.730	8.130	24,087	+0.22(+2.78%)
May 19, 2023	8.200	8.318	7.880	7.910	16,650	-0.41(-4.93%)
May 18, 2023	8.410	8.470	8.231	8.320	16,401	-0.03(-0.36%)
May 17, 2023	8.150	8.378	7.820	8.350	24,553	+0.13(+1.58%)
May 16, 2023	7.985	8.220	7.820	8.220	28,258	+0.10(+1.23%)
May 15, 2023	7.820	8.120	7.810	8.120	15,257	+0.27(+3.44%)
May 12, 2023	7.870	8.000	7.721	7.850	48,918	-0.10(-1.26%)
May 11, 2023	8.020	8.200	7.850	7.950	13,241	-0.19(-2.33%)
May 10, 2023	8.310	8.380	7.994	8.140	24,336	-0.07(-0.85%)
May 09, 2023	8.110	8.610	8.070	8.210	20,616	+0.05(+0.61%)
May 08, 2023	8.530	8.625	7.800	8.160	26,928	-0.37(-4.34%)
May 05, 2023	8.700	8.700	8.380	8.530	13,206	-0.07(-0.81%)
May 04, 2023	8.550	8.790	8.400	8.600	7,198	+0.02(+0.23%)
May 03, 2023	8.700	8.970	8.560	8.580	10,390	-0.11(-1.27%)
May 02, 2023	8.700	8.775	8.485	8.690	9,798	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.