Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ: GP )

0.9100 -0.1100 (-10.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.020 1.040 0.9000 0.9100 341,319 -0.11(-10.78%)
Jan 10, 2025 0.8300 1.090 0.7912 1.020 1,368,086 +0.24(+30.77%)
Jan 08, 2025 0.8060 0.8300 0.7530 0.7800 172,190 -0.04(-4.88%)
Jan 07, 2025 0.8150 0.8599 0.7900 0.8200 127,763 +0.00(+0.00%)
Jan 06, 2025 0.8031 0.8400 0.7901 0.8200 163,425 +0.02(+2.50%)
Jan 03, 2025 0.7700 0.8114 0.7700 0.8000 105,568 +0.02(+2.33%)
Jan 02, 2025 0.7500 0.8000 0.7500 0.7818 97,436 +0.01(+1.66%)
Dec 31, 2024 0.7690 0 +0.03(+3.82%)
Dec 30, 2024 0.7400 0.7600 0.7300 0.7407 132,370 -0.02(-2.26%)
Dec 27, 2024 0.8000 0.8000 0.7265 0.7578 150,834 -0.04(-4.68%)
Dec 26, 2024 0.7500 0.8000 0.7396 0.7950 158,498 +0.05(+7.14%)
Dec 24, 2024 0.7200 0.7495 0.7133 0.7420 74,889 +0.02(+3.06%)
Dec 23, 2024 0.7790 0.7790 0.7130 0.7200 268,861 -0.03(-4.01%)
Dec 20, 2024 0.7600 0.7650 0.7400 0.7501 319,432 +0.00(+0.03%)
Dec 19, 2024 0.7791 0.7998 0.7455 0.7499 168,182 -0.01(-0.66%)
Dec 18, 2024 0.7908 0.8080 0.7396 0.7549 199,572 -0.04(-5.25%)
Dec 17, 2024 0.8076 0.8100 0.7802 0.7967 110,859 -0.01(-1.35%)
Dec 16, 2024 0.7905 0.8242 0.7900 0.8076 129,188 +0.02(+2.23%)
Dec 13, 2024 0.8690 0.8699 0.7500 0.7900 215,489 -0.05(-6.25%)
Dec 12, 2024 0.8700 0.8800 0.8400 0.8427 112,769 -0.02(-2.86%)
Dec 11, 2024 0.9098 0.9200 0.8500 0.8675 117,828 -0.03(-3.55%)
Dec 10, 2024 0.8824 0.9101 0.8500 0.8994 119,727 +0.02(+2.41%)
Dec 09, 2024 0.9200 0.9372 0.8701 0.8782 156,073 -0.02(-2.42%)
Dec 06, 2024 0.9200 0.9399 0.8901 0.9000 102,190 -0.03(-2.81%)
Dec 05, 2024 0.8800 0.9400 0.8602 0.9260 91,640 +0.04(+4.64%)
Dec 04, 2024 0.9200 0.9500 0.8626 0.8849 192,059 -0.06(-6.36%)
Dec 03, 2024 0.9900 0.9900 0.9224 0.9450 75,774 -0.03(-2.61%)
Dec 02, 2024 0.9700 1.000 0.9200 0.9703 249,954 -0.02(-2.34%)
Nov 29, 2024 1.010 1.030 0.9392 0.9935 101,917 -0.02(-1.63%)
Nov 27, 2024 0.9200 1.035 0.9200 1.010 316,156 +0.08(+8.63%)
Nov 26, 2024 0.9100 0.9499 0.8827 0.9298 109,354 +0.03(+3.08%)
Nov 25, 2024 0.8150 0.9100 0.8100 0.9020 234,413 +0.07(+8.02%)
Nov 22, 2024 0.8020 0.8497 0.8020 0.8350 132,638 +0.02(+2.05%)
Nov 21, 2024 0.8100 0.8195 0.8000 0.8182 56,131 +0.03(+4.23%)
Nov 20, 2024 0.8100 0.8160 0.7840 0.7850 91,722 -0.03(-3.69%)
Nov 19, 2024 0.8000 0.8199 0.7851 0.8151 198,691 -0.00(-0.20%)
Nov 18, 2024 0.8100 0.8199 0.8000 0.8167 64,370 +0.03(+3.66%)
Nov 15, 2024 0.8100 0.8497 0.7750 0.7879 379,720 -0.04(-4.31%)
Nov 14, 2024 0.8710 0.8800 0.8212 0.8234 182,975 -0.07(-7.48%)
Nov 13, 2024 0.8900 0.9100 0.8500 0.8900 222,531 -0.01(-1.11%)
Nov 12, 2024 0.9300 0.9600 0.8901 0.9000 117,893 -0.03(-2.70%)
Nov 11, 2024 0.8900 0.9400 0.8800 0.9250 237,889 +0.04(+4.13%)
Nov 08, 2024 0.8800 0.8950 0.8500 0.8883 258,179 +0.03(+3.29%)
Nov 07, 2024 0.8500 0.8829 0.8422 0.8600 239,505 +0.01(+1.21%)
Nov 06, 2024 0.9000 0.9300 0.8400 0.8497 644,183 -0.09(-9.61%)
Nov 05, 2024 0.9500 0.9604 0.9200 0.9400 101,153 -0.01(-0.84%)
Nov 04, 2024 0.9300 0.9900 0.9300 0.9480 180,408 -0.01(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.