Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 13.43 | 14.01 | 13.22 | 14.01 | 84,022 | +0.66(+4.94%) |
Sep 04, 2025 | 13.81 | 13.81 | 13.01 | 13.35 | 119,733 | -0.42(-3.05%) |
Sep 03, 2025 | 13.71 | 13.87 | 13.38 | 13.77 | 163,276 | +0.03(+0.22%) |
Sep 02, 2025 | 13.64 | 13.98 | 13.46 | 13.74 | 130,053 | -0.17(-1.22%) |
Aug 29, 2025 | 13.99 | 14.22 | 13.67 | 13.91 | 541,288 | -0.01(-0.07%) |
Aug 28, 2025 | 14.04 | 14.13 | 13.72 | 13.92 | 91,775 | -0.04(-0.29%) |
Aug 27, 2025 | 14.04 | 14.24 | 13.82 | 13.96 | 130,929 | -0.14(-0.99%) |
Aug 26, 2025 | 13.78 | 14.35 | 13.60 | 14.10 | 156,252 | +0.38(+2.77%) |
Aug 25, 2025 | 14.02 | 14.02 | 13.63 | 13.72 | 92,381 | -0.48(-3.38%) |
Aug 22, 2025 | 13.90 | 14.32 | 13.70 | 14.20 | 280,746 | +0.53(+3.88%) |
Aug 21, 2025 | 13.30 | 13.99 | 13.18 | 13.67 | 128,788 | +0.33(+2.47%) |
Aug 20, 2025 | 13.34 | 13.45 | 13.07 | 13.34 | 124,334 | -0.01(-0.07%) |
Aug 19, 2025 | 13.73 | 13.73 | 13.10 | 13.35 | 113,804 | -0.32(-2.34%) |
Aug 18, 2025 | 13.35 | 13.80 | 13.28 | 13.67 | 124,913 | +0.38(+2.86%) |
Aug 15, 2025 | 12.88 | 13.55 | 12.88 | 13.29 | 194,871 | +0.40(+3.10%) |
Aug 14, 2025 | 12.81 | 12.96 | 12.46 | 12.89 | 196,947 | -0.32(-2.42%) |
Aug 13, 2025 | 12.83 | 13.29 | 12.49 | 13.21 | 199,481 | +0.54(+4.26%) |
Aug 12, 2025 | 12.47 | 13.06 | 12.16 | 12.67 | 286,988 | +0.24(+1.93%) |
Aug 11, 2025 | 12.73 | 13.17 | 12.32 | 12.43 | 375,028 | -0.37(-2.89%) |
Aug 08, 2025 | 14.18 | 15.04 | 12.68 | 12.80 | 456,020 | -1.38(-9.73%) |
Aug 07, 2025 | 15.57 | 17.20 | 14.09 | 14.18 | 1,190,723 | +1.01(+7.67%) |
Aug 06, 2025 | 13.86 | 14.16 | 12.97 | 13.17 | 441,318 | -0.93(-6.60%) |
Aug 05, 2025 | 14.23 | 14.36 | 13.59 | 14.10 | 414,954 | -0.06(-0.42%) |
Aug 04, 2025 | 15.23 | 15.28 | 14.11 | 14.16 | 226,245 | -0.88(-5.85%) |
Aug 01, 2025 | 15.78 | 15.81 | 14.92 | 15.04 | 449,044 | -1.02(-6.35%) |
Jul 31, 2025 | 16.74 | 16.75 | 15.84 | 16.06 | 291,918 | -0.84(-4.97%) |
Jul 30, 2025 | 17.89 | 17.89 | 16.77 | 16.90 | 519,249 | -0.64(-3.65%) |
Jul 29, 2025 | 18.10 | 18.18 | 17.26 | 17.54 | 311,130 | -0.50(-2.77%) |
Jul 28, 2025 | 18.50 | 18.55 | 17.99 | 18.04 | 170,393 | -0.49(-2.64%) |
Jul 25, 2025 | 17.86 | 18.63 | 17.55 | 18.53 | 172,439 | +0.92(+5.22%) |
Jul 24, 2025 | 19.11 | 19.38 | 17.61 | 17.61 | 194,421 | -1.83(-9.41%) |
Jul 23, 2025 | 19.18 | 19.60 | 18.07 | 19.44 | 393,993 | +0.49(+2.59%) |
Jul 22, 2025 | 17.53 | 18.95 | 17.52 | 18.95 | 396,448 | +1.44(+8.22%) |
Jul 21, 2025 | 17.55 | 18.47 | 17.43 | 17.51 | 199,817 | +0.09(+0.52%) |
Jul 18, 2025 | 17.77 | 17.80 | 17.16 | 17.42 | 319,160 | -0.18(-1.02%) |
Jul 17, 2025 | 18.00 | 18.57 | 17.53 | 17.60 | 294,949 | -0.50(-2.76%) |
Jul 16, 2025 | 18.36 | 18.66 | 17.00 | 18.10 | 452,515 | +0.03(+0.14%) |
Jul 15, 2025 | 18.89 | 19.06 | 18.01 | 18.07 | 379,344 | -0.73(-3.91%) |
Jul 14, 2025 | 19.32 | 20.28 | 18.74 | 18.81 | 202,326 | -0.58(-2.99%) |
Jul 11, 2025 | 20.18 | 20.46 | 19.20 | 19.39 | 194,485 | -1.22(-5.92%) |
Jul 10, 2025 | 20.51 | 20.90 | 20.19 | 20.61 | 179,285 | +0.09(+0.44%) |
Jul 09, 2025 | 20.90 | 21.09 | 20.49 | 20.52 | 256,102 | -0.38(-1.82%) |
Jul 08, 2025 | 20.64 | 21.36 | 20.29 | 20.90 | 326,434 | +0.45(+2.20%) |
Jul 07, 2025 | 20.41 | 20.85 | 20.03 | 20.45 | 225,052 | -0.45(-2.15%) |
Jul 03, 2025 | 20.55 | 20.90 | 19.94 | 20.90 | 117,376 | +0.32(+1.55%) |
Jul 02, 2025 | 20.76 | 21.25 | 20.39 | 20.58 | 320,960 | -0.15(-0.72%) |