Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 5.140 | 5.270 | 4.785 | 4.950 | 149,848 | -0.19(-3.70%) |
Sep 19, 2024 | 5.520 | 5.520 | 5.093 | 5.140 | 72,686 | -0.18(-3.38%) |
Sep 18, 2024 | 5.500 | 5.570 | 5.195 | 5.320 | 80,030 | -0.11(-2.03%) |
Sep 17, 2024 | 5.280 | 5.450 | 5.280 | 5.430 | 67,762 | +0.07(+1.31%) |
Sep 16, 2024 | 5.510 | 5.510 | 5.130 | 5.360 | 62,229 | +0.07(+1.32%) |
Sep 13, 2024 | 5.220 | 5.500 | 5.220 | 5.290 | 64,959 | +0.02(+0.38%) |
Sep 12, 2024 | 5.200 | 5.300 | 5.090 | 5.270 | 37,729 | +0.07(+1.35%) |
Sep 11, 2024 | 4.920 | 5.290 | 4.880 | 5.200 | 78,056 | +0.22(+4.42%) |
Sep 10, 2024 | 4.990 | 5.025 | 4.700 | 4.980 | 60,860 | +0.05(+1.01%) |
Sep 09, 2024 | 4.670 | 5.170 | 4.628 | 4.930 | 123,346 | +0.36(+7.88%) |
Sep 06, 2024 | 4.750 | 4.830 | 4.474 | 4.570 | 53,307 | -0.23(-4.79%) |
Sep 05, 2024 | 4.490 | 4.840 | 4.490 | 4.800 | 175,181 | +0.34(+7.62%) |
Sep 04, 2024 | 4.460 | 4.640 | 4.360 | 4.460 | 115,243 | +0.00(+0.00%) |
Sep 03, 2024 | 4.680 | 4.750 | 4.350 | 4.460 | 189,940 | -0.23(-4.90%) |
Aug 30, 2024 | 4.860 | 4.915 | 4.570 | 4.690 | 105,156 | -0.18(-3.70%) |
Aug 29, 2024 | 4.980 | 5.120 | 4.800 | 4.870 | 102,794 | -0.03(-0.61%) |
Aug 28, 2024 | 5.190 | 5.290 | 4.890 | 4.900 | 96,321 | -0.25(-4.85%) |
Aug 27, 2024 | 5.250 | 5.379 | 5.140 | 5.150 | 65,492 | -0.11(-2.09%) |
Aug 26, 2024 | 5.470 | 5.640 | 5.230 | 5.260 | 55,557 | -0.27(-4.88%) |
Aug 23, 2024 | 5.750 | 5.900 | 5.420 | 5.530 | 96,933 | -0.16(-2.81%) |
Aug 22, 2024 | 5.520 | 5.710 | 5.424 | 5.690 | 108,470 | +0.17(+3.08%) |
Aug 21, 2024 | 5.440 | 5.570 | 5.420 | 5.520 | 40,611 | +0.12(+2.22%) |
Aug 20, 2024 | 5.150 | 5.400 | 5.120 | 5.400 | 112,597 | +0.26(+5.06%) |
Aug 19, 2024 | 5.160 | 5.320 | 5.121 | 5.140 | 134,576 | -0.06(-1.15%) |
Aug 16, 2024 | 5.100 | 5.291 | 5.060 | 5.200 | 75,429 | +0.16(+3.17%) |
Aug 15, 2024 | 5.400 | 5.490 | 5.040 | 5.040 | 149,661 | -0.23(-4.36%) |
Aug 14, 2024 | 5.580 | 5.770 | 5.120 | 5.270 | 248,899 | -0.48(-8.35%) |
Aug 13, 2024 | 5.560 | 5.870 | 5.550 | 5.750 | 163,058 | +0.29(+5.31%) |
Aug 12, 2024 | 5.270 | 5.640 | 5.270 | 5.460 | 128,049 | +0.08(+1.49%) |
Aug 09, 2024 | 5.480 | 5.530 | 5.270 | 5.380 | 60,362 | -0.11(-2.00%) |
Aug 08, 2024 | 5.270 | 5.540 | 5.200 | 5.490 | 88,285 | +0.26(+4.97%) |
Aug 07, 2024 | 5.160 | 5.390 | 5.050 | 5.230 | 113,912 | +0.19(+3.77%) |
Aug 06, 2024 | 5.110 | 5.350 | 4.950 | 5.040 | 83,507 | -0.01(-0.20%) |
Aug 05, 2024 | 4.940 | 5.230 | 4.824 | 5.050 | 200,375 | -0.21(-3.99%) |
Aug 02, 2024 | 5.600 | 5.600 | 5.260 | 5.260 | 148,056 | -0.48(-8.36%) |
Aug 01, 2024 | 6.100 | 6.253 | 5.730 | 5.740 | 187,099 | -0.35(-5.75%) |
Jul 31, 2024 | 6.060 | 6.300 | 6.000 | 6.090 | 63,470 | +0.02(+0.33%) |
Jul 30, 2024 | 6.240 | 6.430 | 5.980 | 6.070 | 60,738 | -0.26(-4.11%) |
Jul 29, 2024 | 6.190 | 6.500 | 6.137 | 6.330 | 125,630 | +0.15(+2.43%) |
Jul 26, 2024 | 6.030 | 6.309 | 5.950 | 6.180 | 102,695 | +0.24(+4.04%) |
Jul 25, 2024 | 5.960 | 6.240 | 5.910 | 5.940 | 147,044 | -0.02(-0.34%) |
Jul 24, 2024 | 6.050 | 6.150 | 5.950 | 5.960 | 134,854 | -0.16(-2.61%) |
Jul 23, 2024 | 5.981 | 6.220 | 5.917 | 6.120 | 126,184 | +0.10(+1.66%) |
Jul 22, 2024 | 6.020 | 6.168 | 5.840 | 6.020 | 89,433 | +0.05(+0.84%) |
Jul 19, 2024 | 5.950 | 6.060 | 5.800 | 5.970 | 100,429 | +0.03(+0.51%) |
Jul 18, 2024 | 6.160 | 6.320 | 5.890 | 5.940 | 199,253 | -0.23(-3.73%) |
Jul 17, 2024 | 6.490 | 6.550 | 6.130 | 6.170 | 225,358 | -0.41(-6.23%) |
Jul 16, 2024 | 6.370 | 6.720 | 6.171 | 6.580 | 220,914 | +0.14(+2.17%) |
Jul 15, 2024 | 6.530 | 6.804 | 6.400 | 6.440 | 213,166 | -0.11(-1.68%) |
Jul 12, 2024 | 6.610 | 7.088 | 6.460 | 6.550 | 428,916 | -0.16(-2.38%) |
Jul 11, 2024 | 7.000 | 7.230 | 6.360 | 6.710 | 453,226 | -0.21(-3.03%) |
Jul 10, 2024 | 7.420 | 7.650 | 6.730 | 6.920 | 714,707 | -0.74(-9.66%) |
Jul 09, 2024 | 7.030 | 7.680 | 6.550 | 7.660 | 1,538,896 | +1.17(+18.03%) |
Jul 08, 2024 | 5.500 | 6.590 | 5.340 | 6.490 | 1,197,361 | +0.99(+18.00%) |
Jul 05, 2024 | 5.440 | 5.530 | 5.150 | 5.500 | 215,179 | +0.12(+2.14%) |
Jul 03, 2024 | 5.270 | 5.580 | 5.030 | 5.385 | 255,195 | +0.12(+2.38%) |
Jul 02, 2024 | 4.680 | 5.390 | 4.446 | 5.260 | 489,514 | +0.89(+20.37%) |
Jul 01, 2024 | 4.600 | 4.600 | 4.350 | 4.370 | 45,991 | -0.24(-5.21%) |
Jun 28, 2024 | 4.710 | 4.750 | 4.480 | 4.610 | 102,198 | -0.04(-0.86%) |
Jun 27, 2024 | 4.530 | 4.680 | 4.500 | 4.650 | 58,266 | +0.15(+3.33%) |
Jun 26, 2024 | 4.410 | 4.560 | 4.306 | 4.500 | 68,355 | +0.13(+2.97%) |
Jun 25, 2024 | 4.840 | 4.840 | 4.300 | 4.370 | 263,452 | -0.45(-9.34%) |
Jun 24, 2024 | 5.120 | 5.120 | 4.730 | 4.820 | 134,335 | -0.30(-5.86%) |
Jun 21, 2024 | 5.050 | 5.135 | 5.000 | 5.120 | 58,023 | +0.06(+1.19%) |
Jun 20, 2024 | 5.260 | 5.260 | 5.050 | 5.060 | 110,055 | -0.22(-4.17%) |
Jun 18, 2024 | 5.630 | 5.670 | 5.250 | 5.280 | 101,956 | -0.37(-6.55%) |
Jun 17, 2024 | 5.720 | 5.840 | 5.560 | 5.650 | 55,886 | -0.20(-3.42%) |
Jun 14, 2024 | 5.760 | 5.880 | 5.680 | 5.850 | 28,909 | +0.02(+0.34%) |
Jun 13, 2024 | 5.860 | 5.903 | 5.740 | 5.830 | 42,691 | -0.03(-0.51%) |
Jun 12, 2024 | 5.910 | 5.955 | 5.745 | 5.860 | 97,552 | +0.08(+1.38%) |
Jun 11, 2024 | 5.750 | 5.800 | 5.660 | 5.780 | 57,684 | +0.03(+0.52%) |
Jun 10, 2024 | 5.780 | 5.804 | 5.650 | 5.750 | 84,007 | -0.13(-2.21%) |
Jun 07, 2024 | 5.950 | 5.960 | 5.795 | 5.880 | 62,175 | -0.12(-2.00%) |
Jun 06, 2024 | 5.960 | 6.070 | 5.952 | 6.000 | 43,324 | -0.02(-0.33%) |
Jun 05, 2024 | 5.920 | 6.040 | 5.915 | 6.020 | 102,714 | +0.12(+2.03%) |
Jun 04, 2024 | 5.700 | 5.960 | 5.590 | 5.900 | 71,624 | +0.11(+1.90%) |
Jun 03, 2024 | 5.880 | 5.930 | 5.530 | 5.790 | 119,581 | -0.03(-0.52%) |
May 31, 2024 | 6.140 | 6.140 | 5.750 | 5.820 | 138,741 | -0.16(-2.68%) |
May 30, 2024 | 6.180 | 6.250 | 5.961 | 5.980 | 80,703 | -0.20(-3.24%) |
May 29, 2024 | 6.060 | 6.270 | 6.060 | 6.180 | 102,062 | +0.07(+1.15%) |
May 28, 2024 | 6.160 | 6.450 | 6.110 | 6.110 | 145,345 | -0.12(-1.93%) |
May 24, 2024 | 6.390 | 6.411 | 6.060 | 6.230 | 101,947 | -0.06(-0.95%) |
May 23, 2024 | 6.110 | 6.437 | 6.020 | 6.290 | 155,958 | +0.18(+2.95%) |
May 22, 2024 | 5.980 | 6.300 | 5.850 | 6.110 | 207,167 | +0.26(+4.44%) |
May 21, 2024 | 6.110 | 6.190 | 5.530 | 5.850 | 347,349 | -0.64(-9.86%) |
May 20, 2024 | 6.120 | 6.720 | 6.120 | 6.490 | 289,236 | +0.38(+6.22%) |
May 17, 2024 | 6.350 | 6.350 | 6.100 | 6.110 | 88,213 | -0.21(-3.32%) |
May 16, 2024 | 6.250 | 6.460 | 6.100 | 6.320 | 131,079 | +0.07(+1.12%) |
May 15, 2024 | 6.390 | 6.390 | 6.050 | 6.250 | 110,932 | +0.00(+0.00%) |
May 14, 2024 | 6.300 | 6.450 | 6.190 | 6.250 | 117,934 | -0.02(-0.32%) |
May 13, 2024 | 6.200 | 6.430 | 6.130 | 6.270 | 80,210 | +0.06(+0.97%) |
May 10, 2024 | 6.250 | 6.290 | 6.100 | 6.210 | 64,097 | -0.04(-0.64%) |
May 09, 2024 | 6.350 | 6.390 | 6.220 | 6.250 | 41,875 | -0.05(-0.79%) |
May 08, 2024 | 6.300 | 6.465 | 6.212 | 6.300 | 40,425 | -0.06(-0.94%) |
May 07, 2024 | 6.190 | 6.490 | 6.100 | 6.360 | 94,342 | +0.15(+2.33%) |
May 06, 2024 | 6.330 | 6.380 | 6.090 | 6.215 | 156,186 | +0.00(+0.08%) |
May 03, 2024 | 6.610 | 6.646 | 6.149 | 6.210 | 96,235 | -0.33(-5.05%) |
May 02, 2024 | 6.510 | 6.600 | 6.396 | 6.540 | 30,163 | +0.04(+0.62%) |
May 01, 2024 | 6.570 | 6.660 | 6.320 | 6.500 | 43,671 | +0.00(+0.00%) |
Apr 30, 2024 | 6.400 | 6.649 | 6.280 | 6.500 | 99,799 | +0.11(+1.72%) |
Apr 29, 2024 | 6.580 | 6.640 | 6.271 | 6.390 | 86,032 | -0.15(-2.29%) |
Apr 26, 2024 | 6.430 | 6.580 | 6.334 | 6.540 | 66,436 | +0.11(+1.71%) |
Apr 25, 2024 | 6.210 | 6.590 | 6.150 | 6.430 | 64,132 | +0.10(+1.58%) |
Apr 24, 2024 | 6.670 | 6.680 | 6.220 | 6.330 | 75,452 | -0.27(-4.09%) |
Apr 23, 2024 | 5.920 | 6.650 | 5.920 | 6.600 | 122,764 | +0.67(+11.30%) |
Apr 22, 2024 | 6.150 | 6.150 | 5.660 | 5.930 | 127,968 | -0.21(-3.42%) |
Apr 19, 2024 | 6.360 | 6.510 | 6.050 | 6.140 | 160,075 | -0.26(-4.06%) |
Apr 18, 2024 | 6.560 | 6.820 | 6.140 | 6.400 | 154,665 | +0.20(+3.23%) |
Apr 17, 2024 | 5.700 | 6.490 | 5.700 | 6.200 | 226,968 | +0.68(+12.32%) |
Apr 16, 2024 | 5.260 | 5.540 | 5.140 | 5.520 | 103,850 | +0.22(+4.25%) |
Apr 15, 2024 | 5.590 | 5.730 | 5.230 | 5.295 | 141,770 | -0.29(-5.28%) |
Apr 12, 2024 | 5.720 | 5.840 | 5.510 | 5.590 | 49,557 | -0.16(-2.78%) |
Apr 11, 2024 | 5.640 | 5.892 | 5.500 | 5.750 | 105,872 | +0.11(+1.95%) |
Apr 10, 2024 | 6.000 | 6.052 | 5.460 | 5.640 | 190,334 | -0.45(-7.31%) |
Apr 09, 2024 | 5.960 | 6.120 | 5.750 | 6.085 | 140,192 | +0.17(+2.79%) |
Apr 08, 2024 | 6.460 | 6.460 | 5.920 | 5.920 | 182,707 | -0.45(-7.06%) |
Apr 05, 2024 | 6.320 | 6.600 | 6.300 | 6.370 | 76,719 | -0.02(-0.31%) |
Apr 04, 2024 | 6.590 | 6.660 | 6.350 | 6.390 | 73,227 | -0.13(-1.99%) |
Apr 03, 2024 | 6.250 | 6.520 | 6.170 | 6.520 | 97,839 | +0.19(+3.00%) |
Apr 02, 2024 | 6.650 | 6.650 | 6.280 | 6.330 | 110,778 | -0.27(-4.09%) |
Apr 01, 2024 | 6.800 | 6.910 | 6.550 | 6.600 | 101,389 | -0.20(-2.94%) |
Mar 28, 2024 | 6.930 | 6.990 | 6.800 | 6.800 | 46,397 | -0.12(-1.73%) |
Mar 27, 2024 | 6.840 | 6.980 | 6.755 | 6.920 | 57,454 | +0.24(+3.59%) |
Mar 26, 2024 | 6.790 | 6.820 | 6.640 | 6.680 | 64,521 | -0.04(-0.60%) |
Mar 25, 2024 | 6.650 | 6.810 | 6.645 | 6.720 | 49,420 | +0.05(+0.75%) |
Mar 22, 2024 | 6.930 | 6.930 | 6.620 | 6.670 | 119,750 | -0.31(-4.44%) |
Mar 21, 2024 | 7.150 | 7.207 | 6.820 | 6.980 | 63,804 | -0.15(-2.10%) |
Mar 20, 2024 | 6.980 | 7.190 | 6.920 | 7.130 | 43,485 | +0.11(+1.57%) |
Mar 19, 2024 | 6.790 | 7.060 | 6.750 | 7.020 | 76,394 | +0.15(+2.18%) |
Mar 18, 2024 | 6.900 | 6.990 | 6.780 | 6.870 | 51,407 | -0.05(-0.72%) |
Mar 15, 2024 | 6.910 | 6.990 | 6.720 | 6.920 | 78,890 | -0.04(-0.57%) |
Mar 14, 2024 | 7.240 | 7.240 | 6.810 | 6.960 | 66,566 | -0.28(-3.87%) |
Mar 13, 2024 | 7.260 | 7.300 | 7.100 | 7.240 | 56,222 | -0.03(-0.41%) |
Mar 12, 2024 | 7.200 | 7.280 | 7.050 | 7.270 | 72,086 | +0.33(+4.76%) |
Mar 11, 2024 | 7.070 | 7.155 | 6.895 | 6.940 | 41,017 | -0.15(-2.12%) |
Mar 08, 2024 | 7.060 | 7.270 | 7.030 | 7.090 | 78,173 | +0.15(+2.16%) |
Mar 07, 2024 | 6.980 | 7.070 | 6.850 | 6.940 | 67,797 | +0.07(+1.02%) |
Mar 06, 2024 | 6.820 | 7.050 | 6.646 | 6.870 | 89,895 | +0.21(+3.15%) |
Mar 05, 2024 | 6.750 | 6.880 | 6.610 | 6.660 | 122,447 | -0.23(-3.34%) |
Mar 04, 2024 | 7.190 | 7.290 | 6.760 | 6.890 | 93,022 | -0.22(-3.09%) |
Mar 01, 2024 | 6.990 | 7.300 | 6.900 | 7.110 | 85,167 | +0.11(+1.57%) |
Feb 29, 2024 | 7.050 | 7.280 | 6.810 | 7.000 | 102,064 | +0.15(+2.19%) |
Feb 28, 2024 | 6.800 | 6.935 | 6.710 | 6.850 | 79,501 | -0.04(-0.58%) |
Feb 27, 2024 | 7.140 | 7.140 | 6.810 | 6.890 | 72,958 | -0.09(-1.29%) |
Feb 26, 2024 | 7.030 | 7.150 | 6.860 | 6.980 | 113,909 | +0.00(+0.00%) |
Feb 23, 2024 | 6.970 | 7.050 | 6.611 | 6.980 | 88,398 | +0.28(+4.18%) |
Feb 22, 2024 | 7.200 | 7.226 | 6.635 | 6.700 | 155,333 | -0.33(-4.69%) |
Feb 21, 2024 | 7.010 | 7.320 | 6.910 | 7.030 | 82,465 | -0.06(-0.85%) |
Feb 20, 2024 | 7.650 | 7.650 | 6.930 | 7.090 | 178,867 | -0.66(-8.46%) |
Feb 16, 2024 | 7.760 | 8.060 | 7.560 | 7.745 | 146,433 | -0.20(-2.46%) |
Feb 15, 2024 | 8.390 | 8.478 | 7.860 | 7.940 | 158,497 | -0.43(-5.14%) |
Feb 14, 2024 | 7.690 | 8.380 | 7.630 | 8.370 | 279,228 | +0.83(+11.01%) |
Feb 13, 2024 | 7.000 | 7.750 | 6.900 | 7.540 | 196,659 | +0.25(+3.43%) |
Feb 12, 2024 | 7.150 | 7.350 | 7.000 | 7.290 | 127,293 | +0.14(+1.96%) |
Feb 09, 2024 | 7.510 | 7.590 | 7.070 | 7.150 | 145,305 | -0.28(-3.77%) |
Feb 08, 2024 | 7.540 | 7.680 | 7.400 | 7.430 | 112,549 | -0.07(-0.93%) |
Feb 07, 2024 | 7.500 | 7.530 | 7.222 | 7.500 | 92,483 | +0.10(+1.35%) |
Feb 06, 2024 | 6.960 | 7.430 | 6.920 | 7.400 | 109,042 | +0.44(+6.32%) |
Feb 05, 2024 | 7.290 | 7.300 | 6.845 | 6.960 | 116,356 | -0.32(-4.40%) |
Feb 02, 2024 | 7.120 | 7.290 | 6.810 | 7.280 | 98,180 | +0.03(+0.41%) |
Feb 01, 2024 | 6.780 | 7.320 | 6.760 | 7.250 | 141,689 | +0.42(+6.15%) |
Jan 31, 2024 | 6.610 | 7.189 | 6.560 | 6.830 | 117,407 | +0.15(+2.17%) |
Jan 30, 2024 | 6.870 | 6.940 | 6.660 | 6.685 | 53,824 | -0.21(-2.98%) |
Jan 29, 2024 | 6.300 | 6.950 | 6.231 | 6.890 | 70,217 | +0.58(+9.19%) |
Jan 26, 2024 | 6.250 | 6.450 | 6.210 | 6.310 | 60,392 | +0.12(+1.94%) |
Jan 25, 2024 | 6.950 | 6.950 | 6.190 | 6.190 | 133,801 | -0.66(-9.64%) |
Jan 24, 2024 | 7.290 | 7.315 | 6.830 | 6.850 | 190,696 | -0.17(-2.42%) |
Jan 23, 2024 | 6.540 | 7.349 | 6.540 | 7.020 | 332,336 | +0.57(+8.84%) |
Jan 22, 2024 | 5.920 | 6.480 | 5.903 | 6.450 | 141,506 | +0.56(+9.51%) |
Jan 19, 2024 | 5.820 | 5.920 | 5.610 | 5.890 | 112,745 | +0.10(+1.73%) |
Jan 18, 2024 | 5.760 | 5.817 | 5.620 | 5.790 | 114,467 | +0.10(+1.76%) |
Jan 17, 2024 | 5.770 | 5.770 | 5.540 | 5.690 | 136,451 | -0.21(-3.56%) |
Jan 16, 2024 | 5.900 | 5.935 | 5.560 | 5.900 | 168,216 | +0.27(+4.80%) |
Jan 12, 2024 | 5.810 | 5.930 | 5.585 | 5.630 | 87,015 | -0.13(-2.26%) |
Jan 11, 2024 | 5.900 | 5.900 | 5.560 | 5.760 | 139,227 | -0.19(-3.19%) |
Jan 10, 2024 | 6.100 | 6.100 | 5.880 | 5.950 | 110,616 | -0.16(-2.62%) |
Jan 09, 2024 | 6.050 | 6.270 | 6.050 | 6.110 | 70,325 | -0.08(-1.29%) |
Jan 08, 2024 | 6.070 | 6.365 | 6.060 | 6.190 | 83,826 | +0.12(+1.98%) |
Jan 05, 2024 | 6.360 | 6.580 | 6.060 | 6.070 | 142,949 | -0.39(-6.04%) |
Jan 04, 2024 | 6.320 | 6.540 | 6.260 | 6.460 | 110,075 | +0.09(+1.41%) |
Jan 03, 2024 | 6.620 | 6.620 | 6.260 | 6.370 | 161,899 | -0.29(-4.35%) |
Jan 02, 2024 | 6.990 | 7.250 | 6.600 | 6.660 | 216,327 | -0.43(-6.06%) |
Dec 29, 2023 | 7.620 | 7.680 | 7.080 | 7.090 | 363,749 | -0.54(-7.08%) |
Dec 28, 2023 | 7.430 | 7.990 | 7.140 | 7.630 | 1,027,090 | +0.10(+1.33%) |
Dec 27, 2023 | 7.680 | 7.750 | 7.170 | 7.530 | 354,607 | -0.02(-0.26%) |
Dec 26, 2023 | 7.190 | 7.760 | 7.060 | 7.550 | 423,209 | +0.50(+7.09%) |
Dec 22, 2023 | 6.800 | 7.270 | 6.690 | 7.050 | 274,139 | +0.34(+5.07%) |
Dec 21, 2023 | 6.370 | 7.040 | 6.370 | 6.710 | 384,783 | +0.43(+6.93%) |
Dec 20, 2023 | 6.330 | 7.060 | 6.270 | 6.275 | 332,477 | -0.11(-1.80%) |
Dec 19, 2023 | 6.230 | 6.540 | 6.230 | 6.390 | 115,063 | +0.16(+2.57%) |
Dec 18, 2023 | 6.430 | 6.588 | 6.104 | 6.230 | 120,240 | -0.28(-4.30%) |
Dec 15, 2023 | 6.600 | 6.840 | 6.330 | 6.510 | 135,418 | -0.10(-1.51%) |
Dec 14, 2023 | 6.140 | 6.960 | 6.130 | 6.610 | 403,693 | +0.62(+10.35%) |
Dec 13, 2023 | 5.480 | 6.000 | 5.436 | 5.990 | 184,034 | +0.46(+8.32%) |
Dec 12, 2023 | 5.500 | 5.600 | 5.230 | 5.530 | 125,380 | +0.01(+0.18%) |
Dec 11, 2023 | 5.460 | 5.700 | 5.350 | 5.520 | 171,927 | +0.19(+3.56%) |
Dec 08, 2023 | 5.000 | 5.370 | 5.000 | 5.330 | 128,647 | +0.30(+5.96%) |
Dec 07, 2023 | 5.230 | 5.347 | 5.010 | 5.030 | 193,153 | -0.18(-3.45%) |
Dec 06, 2023 | 5.390 | 5.480 | 5.140 | 5.210 | 103,488 | -0.12(-2.25%) |
Dec 05, 2023 | 5.490 | 5.570 | 5.230 | 5.330 | 155,572 | -0.17(-3.09%) |
Dec 04, 2023 | 5.900 | 5.990 | 5.460 | 5.500 | 191,196 | -0.24(-4.18%) |