Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2025 | 16.63 | 16.67 | 16.63 | 16.67 | 309,646 | +0.02(+0.12%) |
Jun 16, 2025 | 16.67 | 16.67 | 16.64 | 16.65 | 257,915 | +0.01(+0.06%) |
Jun 13, 2025 | 16.64 | 16.67 | 16.62 | 16.64 | 321,553 | -0.05(-0.30%) |
Jun 12, 2025 | 16.67 | 16.69 | 16.67 | 16.69 | 343,292 | +0.03(+0.18%) |
Jun 11, 2025 | 16.66 | 16.66 | 16.63 | 16.66 | 507,285 | +0.06(+0.36%) |
Jun 10, 2025 | 16.64 | 16.64 | 16.58 | 16.60 | 297,335 | +0.01(+0.06%) |
Jun 09, 2025 | 16.57 | 16.60 | 16.56 | 16.59 | 338,186 | +0.03(+0.18%) |
Jun 06, 2025 | 16.55 | 16.58 | 16.55 | 16.56 | 589,012 | -0.06(-0.36%) |
Jun 05, 2025 | 16.67 | 16.68 | 16.61 | 16.62 | 404,897 | -0.06(-0.36%) |
Jun 04, 2025 | 16.66 | 16.69 | 16.64 | 16.68 | 217,928 | +0.07(+0.42%) |
Jun 03, 2025 | 16.65 | 16.65 | 16.60 | 16.61 | 205,003 | -0.01(-0.06%) |
Jun 02, 2025 | 16.64 | 16.64 | 16.58 | 16.62 | 490,963 | -0.02(-0.12%) |
May 30, 2025 | 16.62 | 16.64 | 16.59 | 16.64 | 228,219 | +0.05(+0.30%) |
May 29, 2025 | 16.60 | 16.60 | 16.57 | 16.59 | 238,402 | +0.04(+0.24%) |
May 28, 2025 | 16.58 | 16.58 | 16.53 | 16.55 | 259,075 | -0.03(-0.18%) |
May 27, 2025 | 16.58 | 16.58 | 16.53 | 16.58 | 362,762 | +0.07(+0.42%) |
May 23, 2025 | 16.56 | 16.56 | 16.50 | 16.51 | 283,720 | +0.00(+0.00%) |
May 22, 2025 | 16.49 | 16.52 | 16.45 | 16.51 | 445,159 | +0.04(+0.24%) |
May 21, 2025 | 16.51 | 16.52 | 16.45 | 16.47 | 265,085 | -0.08(-0.48%) |
May 20, 2025 | 16.55 | 16.56 | 16.51 | 16.55 | 538,723 | -0.01(-0.06%) |
May 19, 2025 | 16.50 | 16.56 | 16.48 | 16.56 | 428,759 | +0.03(+0.16%) |
May 16, 2025 | 16.54 | 16.56 | 16.52 | 16.53 | 281,917 | +0.01(+0.06%) |
May 15, 2025 | 16.51 | 16.52 | 16.46 | 16.52 | 331,948 | +0.08(+0.48%) |
May 14, 2025 | 16.50 | 16.50 | 16.43 | 16.44 | 252,167 | -0.04(-0.24%) |
May 13, 2025 | 16.51 | 16.51 | 16.47 | 16.48 | 265,930 | +0.02(+0.12%) |
May 12, 2025 | 16.48 | 16.48 | 16.44 | 16.46 | 292,849 | -0.03(-0.18%) |
May 09, 2025 | 16.49 | 16.53 | 16.48 | 16.49 | 189,971 | +0.00(+0.00%) |
May 08, 2025 | 16.58 | 16.58 | 16.48 | 16.49 | 237,711 | -0.05(-0.33%) |
May 07, 2025 | 16.56 | 16.56 | 16.52 | 16.55 | 178,676 | +0.02(+0.15%) |
May 06, 2025 | 16.52 | 16.53 | 16.48 | 16.52 | 275,277 | +0.02(+0.12%) |
May 05, 2025 | 16.51 | 16.51 | 16.46 | 16.50 | 280,982 | +0.01(+0.06%) |
May 02, 2025 | 16.54 | 16.54 | 16.47 | 16.49 | 297,117 | -0.05(-0.30%) |
May 01, 2025 | 16.58 | 16.62 | 16.52 | 16.54 | 428,789 | -0.04(-0.24%) |
Apr 30, 2025 | 16.60 | 16.60 | 16.56 | 16.58 | 316,241 | -0.01(-0.07%) |
Apr 29, 2025 | 16.55 | 16.60 | 16.55 | 16.59 | 392,873 | +0.02(+0.13%) |
Apr 28, 2025 | 16.53 | 16.58 | 16.52 | 16.57 | 284,877 | +0.04(+0.24%) |
Apr 25, 2025 | 16.51 | 16.53 | 16.48 | 16.53 | 527,438 | +0.05(+0.30%) |
Apr 24, 2025 | 16.45 | 16.48 | 16.42 | 16.48 | 229,820 | +0.12(+0.73%) |
Apr 23, 2025 | 16.43 | 16.48 | 16.36 | 16.36 | 376,589 | +0.00(+0.00%) |
Apr 22, 2025 | 16.35 | 16.39 | 16.35 | 16.36 | 474,514 | +0.02(+0.12%) |
Apr 21, 2025 | 16.39 | 16.42 | 16.34 | 16.34 | 498,620 | -0.08(-0.46%) |
Apr 17, 2025 | 16.43 | 16.43 | 16.40 | 16.42 | 389,203 | +0.02(+0.15%) |
Apr 16, 2025 | 16.33 | 16.41 | 16.33 | 16.39 | 477,614 | +0.05(+0.33%) |
Apr 15, 2025 | 16.32 | 16.38 | 16.31 | 16.34 | 913,973 | +0.05(+0.30%) |
Apr 14, 2025 | 16.29 | 16.32 | 16.24 | 16.29 | 373,509 | +0.11(+0.67%) |
Apr 11, 2025 | 16.23 | 16.23 | 16.04 | 16.18 | 293,502 | -0.06(-0.37%) |
Apr 10, 2025 | 16.26 | 16.36 | 16.21 | 16.24 | 524,019 | -0.16(-0.97%) |
Apr 09, 2025 | 16.10 | 16.40 | 16.10 | 16.40 | 422,692 | +0.13(+0.79%) |
Apr 08, 2025 | 16.34 | 16.37 | 16.25 | 16.27 | 465,931 | -0.11(-0.67%) |
Apr 07, 2025 | 16.55 | 16.55 | 16.34 | 16.38 | 763,187 | -0.14(-0.83%) |
Apr 04, 2025 | 16.57 | 16.64 | 16.51 | 16.52 | 224,072 | -0.06(-0.36%) |
Apr 03, 2025 | 16.52 | 16.63 | 16.52 | 16.58 | 498,854 | +0.08(+0.48%) |
Apr 02, 2025 | 16.55 | 16.55 | 16.47 | 16.50 | 281,975 | +0.00(+0.00%) |