Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 16.75 | 16.75 | 16.72 | 16.74 | 354,587 | -0.02(-0.12%) |
Jul 02, 2025 | 16.74 | 16.77 | 16.72 | 16.76 | 307,721 | -0.01(-0.06%) |
Jul 01, 2025 | 16.79 | 16.79 | 16.74 | 16.77 | 369,912 | -0.01(-0.06%) |
Jun 30, 2025 | 16.78 | 16.79 | 16.75 | 16.78 | 992,720 | +0.03(+0.18%) |
Jun 27, 2025 | 16.75 | 16.77 | 16.71 | 16.75 | 272,405 | -0.01(-0.06%) |
Jun 26, 2025 | 16.74 | 16.76 | 16.71 | 16.76 | 349,303 | +0.04(+0.24%) |
Jun 25, 2025 | 16.71 | 16.72 | 16.68 | 16.72 | 231,254 | +0.00(+0.00%) |
Jun 24, 2025 | 16.65 | 16.72 | 16.65 | 16.72 | 413,085 | +0.04(+0.24%) |
Jun 23, 2025 | 16.64 | 16.69 | 16.64 | 16.68 | 359,454 | +0.05(+0.28%) |
Jun 20, 2025 | 16.58 | 16.64 | 16.58 | 16.63 | 425,204 | +0.03(+0.18%) |
Jun 18, 2025 | 16.59 | 16.64 | 16.59 | 16.60 | 470,074 | +0.00(+0.00%) |
Jun 17, 2025 | 16.56 | 16.60 | 16.56 | 16.60 | 310,893 | +0.02(+0.12%) |
Jun 16, 2025 | 16.60 | 16.60 | 16.57 | 16.58 | 258,953 | +0.01(+0.06%) |
Jun 13, 2025 | 16.57 | 16.60 | 16.55 | 16.57 | 322,848 | -0.05(-0.30%) |
Jun 12, 2025 | 16.60 | 16.62 | 16.60 | 16.62 | 344,674 | +0.03(+0.18%) |
Jun 11, 2025 | 16.59 | 16.59 | 16.56 | 16.59 | 509,328 | +0.06(+0.36%) |
Jun 10, 2025 | 16.57 | 16.57 | 16.51 | 16.53 | 298,532 | +0.01(+0.06%) |
Jun 09, 2025 | 16.50 | 16.53 | 16.49 | 16.52 | 339,548 | +0.03(+0.18%) |
Jun 06, 2025 | 16.48 | 16.51 | 16.48 | 16.49 | 591,384 | -0.06(-0.36%) |
Jun 05, 2025 | 16.60 | 16.61 | 16.54 | 16.55 | 406,528 | -0.06(-0.36%) |
Jun 04, 2025 | 16.59 | 16.62 | 16.57 | 16.61 | 218,805 | +0.07(+0.42%) |
Jun 03, 2025 | 16.58 | 16.58 | 16.53 | 16.54 | 205,828 | -0.01(-0.06%) |
Jun 02, 2025 | 16.57 | 16.57 | 16.51 | 16.55 | 492,940 | -0.02(-0.12%) |
May 30, 2025 | 16.55 | 16.57 | 16.52 | 16.57 | 229,138 | +0.05(+0.30%) |
May 29, 2025 | 16.53 | 16.53 | 16.50 | 16.52 | 239,362 | +0.04(+0.24%) |
May 28, 2025 | 16.51 | 16.51 | 16.46 | 16.48 | 260,118 | -0.03(-0.18%) |
May 27, 2025 | 16.51 | 16.51 | 16.46 | 16.51 | 364,223 | +0.07(+0.42%) |
May 23, 2025 | 16.49 | 16.49 | 16.43 | 16.44 | 284,862 | +0.00(+0.00%) |
May 22, 2025 | 16.42 | 16.45 | 16.39 | 16.44 | 446,952 | +0.04(+0.24%) |
May 21, 2025 | 16.44 | 16.45 | 16.38 | 16.40 | 266,152 | -0.08(-0.48%) |
May 20, 2025 | 16.48 | 16.49 | 16.44 | 16.48 | 540,893 | -0.01(-0.06%) |
May 19, 2025 | 16.43 | 16.49 | 16.41 | 16.49 | 430,486 | +0.03(+0.16%) |
May 16, 2025 | 16.48 | 16.50 | 16.46 | 16.47 | 283,053 | +0.01(+0.06%) |
May 15, 2025 | 16.45 | 16.46 | 16.40 | 16.46 | 333,285 | +0.08(+0.48%) |
May 14, 2025 | 16.44 | 16.44 | 16.37 | 16.38 | 253,183 | -0.04(-0.24%) |
May 13, 2025 | 16.45 | 16.45 | 16.41 | 16.42 | 267,001 | +0.02(+0.12%) |
May 12, 2025 | 16.42 | 16.42 | 16.37 | 16.40 | 294,029 | -0.03(-0.18%) |
May 09, 2025 | 16.43 | 16.47 | 16.42 | 16.43 | 190,736 | +0.00(+0.00%) |
May 08, 2025 | 16.52 | 16.52 | 16.42 | 16.43 | 238,668 | -0.05(-0.33%) |
May 07, 2025 | 16.50 | 16.50 | 16.46 | 16.48 | 179,395 | +0.02(+0.15%) |
May 06, 2025 | 16.46 | 16.47 | 16.42 | 16.46 | 276,385 | +0.02(+0.12%) |
May 05, 2025 | 16.45 | 16.45 | 16.40 | 16.44 | 282,113 | +0.01(+0.06%) |
May 02, 2025 | 16.48 | 16.48 | 16.41 | 16.43 | 298,314 | -0.05(-0.30%) |