Invesco BulletShares 2030 Corporate Bond ETF (NQ:BSCU)

16.67 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 16.63 16.67 16.63 16.67 309,646 +0.02(+0.12%)
Jun 16, 2025 16.67 16.67 16.64 16.65 257,915 +0.01(+0.06%)
Jun 13, 2025 16.64 16.67 16.62 16.64 321,553 -0.05(-0.30%)
Jun 12, 2025 16.67 16.69 16.67 16.69 343,292 +0.03(+0.18%)
Jun 11, 2025 16.66 16.66 16.63 16.66 507,285 +0.06(+0.36%)
Jun 10, 2025 16.64 16.64 16.58 16.60 297,335 +0.01(+0.06%)
Jun 09, 2025 16.57 16.60 16.56 16.59 338,186 +0.03(+0.18%)
Jun 06, 2025 16.55 16.58 16.55 16.56 589,012 -0.06(-0.36%)
Jun 05, 2025 16.67 16.68 16.61 16.62 404,897 -0.06(-0.36%)
Jun 04, 2025 16.66 16.69 16.64 16.68 217,928 +0.07(+0.42%)
Jun 03, 2025 16.65 16.65 16.60 16.61 205,003 -0.01(-0.06%)
Jun 02, 2025 16.64 16.64 16.58 16.62 490,963 -0.02(-0.12%)
May 30, 2025 16.62 16.64 16.59 16.64 228,219 +0.05(+0.30%)
May 29, 2025 16.60 16.60 16.57 16.59 238,402 +0.04(+0.24%)
May 28, 2025 16.58 16.58 16.53 16.55 259,075 -0.03(-0.18%)
May 27, 2025 16.58 16.58 16.53 16.58 362,762 +0.07(+0.42%)
May 23, 2025 16.56 16.56 16.50 16.51 283,720 +0.00(+0.00%)
May 22, 2025 16.49 16.52 16.45 16.51 445,159 +0.04(+0.24%)
May 21, 2025 16.51 16.52 16.45 16.47 265,085 -0.08(-0.48%)
May 20, 2025 16.55 16.56 16.51 16.55 538,723 -0.01(-0.06%)
May 19, 2025 16.50 16.56 16.48 16.56 428,759 +0.03(+0.16%)
May 16, 2025 16.54 16.56 16.52 16.53 281,917 +0.01(+0.06%)
May 15, 2025 16.51 16.52 16.46 16.52 331,948 +0.08(+0.48%)
May 14, 2025 16.50 16.50 16.43 16.44 252,167 -0.04(-0.24%)
May 13, 2025 16.51 16.51 16.47 16.48 265,930 +0.02(+0.12%)
May 12, 2025 16.48 16.48 16.44 16.46 292,849 -0.03(-0.18%)
May 09, 2025 16.49 16.53 16.48 16.49 189,971 +0.00(+0.00%)
May 08, 2025 16.58 16.58 16.48 16.49 237,711 -0.05(-0.33%)
May 07, 2025 16.56 16.56 16.52 16.55 178,676 +0.02(+0.15%)
May 06, 2025 16.52 16.53 16.48 16.52 275,277 +0.02(+0.12%)
May 05, 2025 16.51 16.51 16.46 16.50 280,982 +0.01(+0.06%)
May 02, 2025 16.54 16.54 16.47 16.49 297,117 -0.05(-0.30%)
May 01, 2025 16.58 16.62 16.52 16.54 428,789 -0.04(-0.24%)
Apr 30, 2025 16.60 16.60 16.56 16.58 316,241 -0.01(-0.07%)
Apr 29, 2025 16.55 16.60 16.55 16.59 392,873 +0.02(+0.13%)
Apr 28, 2025 16.53 16.58 16.52 16.57 284,877 +0.04(+0.24%)
Apr 25, 2025 16.51 16.53 16.48 16.53 527,438 +0.05(+0.30%)
Apr 24, 2025 16.45 16.48 16.42 16.48 229,820 +0.12(+0.73%)
Apr 23, 2025 16.43 16.48 16.36 16.36 376,589 +0.00(+0.00%)
Apr 22, 2025 16.35 16.39 16.35 16.36 474,514 +0.02(+0.12%)
Apr 21, 2025 16.39 16.42 16.34 16.34 498,620 -0.08(-0.46%)
Apr 17, 2025 16.43 16.43 16.40 16.42 389,203 +0.02(+0.15%)
Apr 16, 2025 16.33 16.41 16.33 16.39 477,614 +0.05(+0.33%)
Apr 15, 2025 16.32 16.38 16.31 16.34 913,973 +0.05(+0.30%)
Apr 14, 2025 16.29 16.32 16.24 16.29 373,509 +0.11(+0.67%)
Apr 11, 2025 16.23 16.23 16.04 16.18 293,502 -0.06(-0.37%)
Apr 10, 2025 16.26 16.36 16.21 16.24 524,019 -0.16(-0.97%)
Apr 09, 2025 16.10 16.40 16.10 16.40 422,692 +0.13(+0.79%)
Apr 08, 2025 16.34 16.37 16.25 16.27 465,931 -0.11(-0.67%)
Apr 07, 2025 16.55 16.55 16.34 16.38 763,187 -0.14(-0.83%)
Apr 04, 2025 16.57 16.64 16.51 16.52 224,072 -0.06(-0.36%)
Apr 03, 2025 16.52 16.63 16.52 16.58 498,854 +0.08(+0.48%)
Apr 02, 2025 16.55 16.55 16.47 16.50 281,975 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.