Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	56.86	57.49	56.32	57.01	299,850	+0.40(+0.71%)
Jul 02, 2025	55.51	56.73	55.24	56.61	448,883	+1.14(+2.06%)
Jul 01, 2025	55.00	56.25	54.54	55.47	390,075	-0.03(-0.05%)
Jun 30, 2025	56.25	56.76	55.00	55.50	683,164	-0.66(-1.18%)
Jun 27, 2025	56.24	57.18	55.83	56.16	919,545	+0.12(+0.21%)
Jun 26, 2025	54.71	56.18	54.71	56.04	518,885	+1.16(+2.11%)
Jun 25, 2025	55.70	55.95	54.61	54.88	413,301	-0.46(-0.83%)
Jun 24, 2025	54.08	55.46	53.92	55.34	380,291	+2.14(+4.02%)
Jun 23, 2025	52.75	53.26	51.55	53.20	374,872	+0.16(+0.30%)
Jun 20, 2025	53.92	54.21	52.88	53.04	629,377	-0.54(-1.01%)
Jun 18, 2025	52.89	54.39	52.77	53.58	477,629	+0.91(+1.73%)
Jun 17, 2025	52.64	53.24	51.80	52.67	702,120	-1.06(-1.97%)
Jun 16, 2025	54.35	55.27	53.69	53.73	667,348	-0.13(-0.24%)
Jun 13, 2025	55.15	56.96	53.45	53.86	607,967	-1.88(-3.37%)
Jun 12, 2025	56.27	56.34	55.69	55.74	547,442	-0.82(-1.45%)
Jun 11, 2025	57.14	57.55	56.35	56.56	599,795	-0.23(-0.40%)
Jun 10, 2025	57.20	57.63	55.80	56.79	590,996	-0.59(-1.03%)
Jun 09, 2025	57.57	57.87	56.85	57.38	573,133	-0.02(-0.03%)
Jun 06, 2025	56.88	57.41	56.27	57.40	761,120	+1.26(+2.24%)
Jun 05, 2025	55.86	56.59	55.22	56.15	480,124	+0.23(+0.41%)
Jun 04, 2025	57.02	57.02	55.77	55.92	723,516	-0.55(-0.98%)
Jun 03, 2025	58.07	58.07	55.80	56.47	830,039	-0.92(-1.60%)
Jun 02, 2025	57.33	57.58	55.64	57.39	573,113	+0.20(+0.35%)
May 30, 2025	58.14	58.14	56.53	57.19	798,546	-1.26(-2.15%)
May 29, 2025	59.67	60.48	58.40	58.45	832,454	-1.13(-1.89%)
May 28, 2025	60.21	61.33	58.74	59.58	2,036,463	+0.95(+1.62%)
May 27, 2025	58.35	58.70	57.11	58.63	1,159,031	+0.57(+0.99%)
May 23, 2025	59.71	59.86	57.00	58.05	1,679,515	+1.99(+3.54%)
May 22, 2025	55.82	56.43	55.30	56.07	742,953	+0.46(+0.84%)
May 21, 2025	57.04	57.32	55.39	55.60	551,880	-2.17(-3.75%)
May 20, 2025	58.29	59.00	57.30	57.77	431,108	-0.98(-1.67%)
May 19, 2025	57.23	58.86	57.18	58.75	318,206	-0.13(-0.22%)
May 16, 2025	57.87	59.10	57.87	58.87	489,096	+0.79(+1.36%)
May 15, 2025	58.79	58.79	57.47	58.08	423,394	-0.80(-1.36%)
May 14, 2025	58.78	59.39	58.45	58.88	533,273	+0.31(+0.52%)
May 13, 2025	57.92	59.14	57.47	58.58	363,658	+0.80(+1.39%)
May 12, 2025	57.41	58.53	57.00	57.78	726,956	+3.62(+6.68%)
May 09, 2025	55.03	55.12	54.00	54.16	386,782	-0.55(-1.01%)
May 08, 2025	54.33	55.35	53.63	54.71	336,470	+1.75(+3.30%)
May 07, 2025	52.58	53.25	52.37	52.96	289,901	+0.57(+1.09%)
May 06, 2025	52.08	53.03	52.02	52.39	324,324	-0.60(-1.14%)
May 05, 2025	53.26	54.28	52.87	52.99	481,769	-0.99(-1.83%)
May 02, 2025	51.90	54.39	51.41	53.98	823,907	+3.03(+5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.